25940 瑞聲瑞銀四乙購Ａ (認購證)
按盤價 
0.144 +0.006 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.138 | 32.100 | 6,360,000 | 56.663 | 2,110,000 | 0.139 | 3,775,000 | 0.138 |
| 12/07/2024 | 0.142 | 32.200 | 14,275,000 | 56.332 | 4,065,000 | 0.159 | 8,880,000 | 0.154 |
| 11/07/2024 | 0.195 | 34.350 | 29,010,000 | 55.521 | 14,215,000 | 0.195 | 8,695,000 | 0.194 |
| 10/07/2024 | 0.152 | 32.400 | 41,835,000 | 56.712 | 17,940,000 | 0.152 | 18,485,000 | 0.151 |
| 09/07/2024 | 0.141 | 31.800 | 34,670,000 | 57.090 | 12,605,000 | 0.135 | 19,745,000 | 0.133 |
| 08/07/2024 | 0.119 | 30.750 | 8,010,000 | 57.166 | 3,660,000 | 0.127 | 3,850,000 | 0.124 |
| 05/07/2024 | 0.139 | 31.400 | 13,215,000 | 57.485 | 5,455,000 | 0.140 | 6,070,000 | 0.140 |
| 04/07/2024 | 0.147 | 31.800 | 24,780,000 | 57.063 | 9,130,000 | 0.148 | 14,275,000 | 0.147 |
| 03/07/2024 | 0.110 | 30.000 | 3,765,000 | 57.361 | 1,840,000 | 0.118 | 1,795,000 | 0.118 |
| 02/07/2024 | 0.109 | 29.900 | 790,000 | 57.331 | 370,000 | 0.111 | 420,000 | 0.114 |
| 28/06/2024 | 0.130 | 30.700 | 335,000 | 57.288 | 140,000 | 0.124 | 195,000 | 0.129 |
| 27/06/2024 | 0.123 | 30.600 | 6,840,000 | 56.341 | 3,420,000 | 0.129 | 3,420,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
