25940 瑞聲瑞銀四乙購Ａ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.011 | 31.750 | 0 | 76.538 | ||||
| 20/11/2024 | 0.011 | 31.500 | 0 | 76.439 | ||||
| 19/11/2024 | 0.013 | 30.000 | 0 | 86.029 | ||||
| 18/11/2024 | 0.013 | 30.200 | 0 | 83.305 | ||||
| 15/11/2024 | 0.014 | 29.650 | 0 | 83.294 | ||||
| 14/11/2024 | 0.014 | 29.450 | 0 | 83.076 | ||||
| 13/11/2024 | 0.014 | 31.050 | 1,885,000 | 73.209 | 1,460,000 | 0.013 | 425,000 | 0.014 |
| 12/11/2024 | 0.016 | 30.700 | 1,840,000 | 75.866 | 1,210,000 | 0.022 | 630,000 | 0.023 |
| 11/11/2024 | 0.029 | 32.300 | 15,000 | 75.715 | 15,000 | 0.027 | ||
| 08/11/2024 | 0.038 | 32.700 | 1,295,000 | 75.340 | 465,000 | 0.035 | 585,000 | 0.038 |
| 07/11/2024 | 0.033 | 31.900 | 2,695,000 | 76.072 | 730,000 | 0.031 | 1,665,000 | 0.030 |
| 06/11/2024 | 0.035 | 31.850 | 160,000 | 76.454 | 105,000 | 0.042 | ||
| 05/11/2024 | 0.048 | 32.900 | 11,550,000 | 75.999 | 6,880,000 | 0.049 | 4,585,000 | 0.048 |
| 04/11/2024 | 0.027 | 30.900 | 500,000 | 75.013 | 250,000 | 0.030 | 250,000 | 0.027 |
| 01/11/2024 | 0.025 | 30.500 | 400,000 | 73.185 | 400,000 | 0.027 | ||
| 31/10/2024 | 0.035 | 31.450 | 1,110,000 | 73.252 | 380,000 | 0.040 | 720,000 | 0.037 |
| 30/10/2024 | 0.037 | 31.700 | 275,000 | 72.177 | 265,000 | 0.039 | ||
| 29/10/2024 | 0.055 | 33.000 | 1,435,000 | 72.330 | 940,000 | 0.059 | ||
| 28/10/2024 | 0.054 | 32.650 | 290,000 | 73.017 | 200,000 | 0.048 | ||
| 25/10/2024 | 0.038 | 30.800 | 220,000 | 73.416 | 90,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
