25939 百度匯豐五乙購Ａ (認購證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2024 | 0.094 | 80.650 | 900,000 | ||||||
| 03/09/2024 | 0.097 | 81.250 | 3,000,000 | 2,440,000 | 2.440 | 1,500,000 | 0.098 | 1,500,000 | 0.098 |
| 02/09/2024 | 0.100 | 81.950 | 5,220,000 | 2,440,000 | 2.440 | 2,610,000 | 0.099 | 2,610,000 | 0.100 |
| 30/08/2024 | 0.105 | 82.950 | 1,025,000 | 2,440,000 | 2.440 | 375,000 | 0.106 | 650,000 | 0.099 |
| 29/08/2024 | 0.099 | 81.450 | 580,000 | 2,165,000 | 2.170 | 320,000 | 0.094 | 260,000 | 0.095 |
| 28/08/2024 | 0.102 | 81.900 | 8,100,000 | 2,225,000 | 2.230 | 4,000,000 | 0.102 | 4,100,000 | 0.102 |
| 27/08/2024 | 0.113 | 84.600 | 3,040,000 | 2,125,000 | 2.130 | 1,570,000 | 0.112 | 1,470,000 | 0.112 |
| 26/08/2024 | 0.109 | 83.550 | 6,260,000 | 2,225,000 | 2.230 | 3,110,000 | 0.113 | 3,150,000 | 0.112 |
| 23/08/2024 | 0.102 | 82.200 | 560,000 | 2,185,000 | 2.190 | 560,000 | 0.101 | ||
| 22/08/2024 | 0.126 | 86.450 | 5,740,000 | 1,625,000 | 1.630 | 2,870,000 | 0.127 | 2,870,000 | 0.127 |
| 21/08/2024 | 0.119 | 85.000 | 3,250,000 | 1,625,000 | 1.630 | 1,635,000 | 0.119 | 1,615,000 | 0.119 |
| 20/08/2024 | 0.128 | 86.650 | 6,340,000 | 1,645,000 | 1.650 | 3,145,000 | 0.129 | 3,195,000 | 0.130 |
| 19/08/2024 | 0.126 | 85.800 | 3,615,000 | 1,595,000 | 1.600 | 1,815,000 | 0.128 | 1,800,000 | 0.128 |
| 16/08/2024 | 0.114 | 83.800 | 12,340,000 | 1,610,000 | 1.610 | 6,170,000 | 0.115 | 6,170,000 | 0.115 |
| 15/08/2024 | 0.104 | 81.450 | 3,920,000 | 1,610,000 | 1.610 | 1,950,000 | 0.109 | 1,970,000 | 0.109 |
| 14/08/2024 | 0.109 | 82.400 | 7,500,000 | 1,590,000 | 1.590 | 3,750,000 | 0.113 | 3,750,000 | 0.113 |
| 13/08/2024 | 0.112 | 82.600 | 2,430,000 | 1,590,000 | 1.590 | 1,230,000 | 0.112 | 1,200,000 | 0.112 |
| 12/08/2024 | 0.114 | 82.650 | 7,290,000 | 1,620,000 | 1.620 | 3,645,000 | 0.113 | 3,645,000 | 0.112 |
| 09/08/2024 | 0.117 | 83.200 | 10,825,000 | 1,620,000 | 1.620 | 5,425,000 | 0.123 | 5,400,000 | 0.124 |
| 08/08/2024 | 0.107 | 80.900 | 10,000 | 1,645,000 | 1.650 | 10,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
