日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.094 | 80.650 | 900,000 | 42.972 | ||||
03/09/2024 | 0.097 | 81.250 | 3,000,000 | 42.963 | 1,500,000 | 0.098 | 1,500,000 | 0.098 |
02/09/2024 | 0.100 | 81.950 | 5,220,000 | 42.903 | 2,610,000 | 0.099 | 2,610,000 | 0.100 |
30/08/2024 | 0.105 | 82.950 | 1,025,000 | 42.904 | 375,000 | 0.106 | 650,000 | 0.099 |
29/08/2024 | 0.099 | 81.450 | 580,000 | 43.013 | 320,000 | 0.094 | 260,000 | 0.095 |
28/08/2024 | 0.102 | 81.900 | 8,100,000 | 43.242 | 4,000,000 | 0.102 | 4,100,000 | 0.102 |
27/08/2024 | 0.113 | 84.600 | 3,040,000 | 42.743 | 1,570,000 | 0.112 | 1,470,000 | 0.112 |
26/08/2024 | 0.109 | 83.550 | 6,260,000 | 42.906 | 3,110,000 | 0.113 | 3,150,000 | 0.112 |
23/08/2024 | 0.102 | 82.200 | 560,000 | 42.502 | 560,000 | 0.101 | ||
22/08/2024 | 0.126 | 86.450 | 5,740,000 | 43.549 | 2,870,000 | 0.127 | 2,870,000 | 0.127 |
21/08/2024 | 0.119 | 85.000 | 3,250,000 | 43.489 | 1,635,000 | 0.119 | 1,615,000 | 0.119 |
20/08/2024 | 0.128 | 86.650 | 6,340,000 | 43.670 | 3,145,000 | 0.129 | 3,195,000 | 0.130 |
19/08/2024 | 0.126 | 85.800 | 3,615,000 | 44.156 | 1,815,000 | 0.128 | 1,800,000 | 0.128 |
16/08/2024 | 0.114 | 83.800 | 12,340,000 | 43.362 | 6,170,000 | 0.115 | 6,170,000 | 0.115 |
15/08/2024 | 0.104 | 81.450 | 3,920,000 | 43.482 | 1,950,000 | 0.109 | 1,970,000 | 0.109 |
14/08/2024 | 0.109 | 82.400 | 7,500,000 | 43.628 | 3,750,000 | 0.113 | 3,750,000 | 0.113 |
13/08/2024 | 0.112 | 82.600 | 2,430,000 | 44.057 | 1,230,000 | 0.112 | 1,200,000 | 0.112 |
12/08/2024 | 0.114 | 82.650 | 7,290,000 | 44.467 | 3,645,000 | 0.113 | 3,645,000 | 0.112 |
09/08/2024 | 0.117 | 83.200 | 10,825,000 | 44.427 | 5,425,000 | 0.123 | 5,400,000 | 0.124 |
08/08/2024 | 0.107 | 80.900 | 10,000 | 44.508 | 10,000 | 0.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF