25938 快手法巴五十購Ｂ (認購證)
按盤價 
0.117 -0.050 (-29.940%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.167 | 52.550 | 0 | 765,000 | 0.956 | ||||
| 19/11/2024 | 0.161 | 51.600 | 0 | 765,000 | 0.956 | ||||
| 18/11/2024 | 0.155 | 50.050 | 0 | 765,000 | 0.956 | ||||
| 15/11/2024 | 0.162 | 51.400 | 0 | 765,000 | 0.956 | ||||
| 14/11/2024 | 0.152 | 50.000 | 0 | 765,000 | 0.956 | ||||
| 13/11/2024 | 0.167 | 52.000 | 0 | 765,000 | 0.956 | ||||
| 12/11/2024 | 0.154 | 50.050 | 0 | 765,000 | 0.956 | ||||
| 11/11/2024 | 0.172 | 51.550 | 0 | 765,000 | 0.956 | ||||
| 08/11/2024 | 0.195 | 53.700 | 0 | 765,000 | 0.956 | ||||
| 07/11/2024 | 0.187 | 53.150 | 0 | 765,000 | 0.956 | ||||
| 06/11/2024 | 0.173 | 51.300 | 250,000 | 765,000 | 0.956 | 100,000 | 0.174 | 150,000 | 0.173 |
| 05/11/2024 | 0.192 | 53.350 | 110,000 | 715,000 | 0.894 | 110,000 | 0.182 | ||
| 04/11/2024 | 0.135 | 48.200 | 0 | 825,000 | 1.031 | ||||
| 01/11/2024 | 0.123 | 46.400 | 0 | 825,000 | 1.031 | ||||
| 31/10/2024 | 0.123 | 45.900 | 0 | 825,000 | 1.031 | ||||
| 30/10/2024 | 0.123 | 46.200 | 70,000 | 825,000 | 1.031 | 70,000 | 0.123 | ||
| 29/10/2024 | 0.129 | 47.300 | 0 | 895,000 | 1.119 | ||||
| 28/10/2024 | 0.129 | 47.300 | 0 | 895,000 | 1.119 | ||||
| 25/10/2024 | 0.120 | 45.900 | 0 | 895,000 | 1.119 | ||||
| 24/10/2024 | 0.120 | 45.250 | 30,000 | 895,000 | 1.119 | 30,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
