日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.142 | 86.800 | 10,000,000 | ||||||
26/07/2024 | 0.137 | 85.600 | 30,100,000 | 365,000 | 0.521 | 15,000,000 | 0.140 | 15,100,000 | 0.140 |
25/07/2024 | 0.138 | 85.800 | 20,010,000 | 265,000 | 0.379 | 10,000,000 | 0.142 | 10,010,000 | 0.142 |
24/07/2024 | 0.149 | 87.750 | 10,030,000 | 255,000 | 0.364 | 5,000,000 | 0.152 | 5,030,000 | 0.152 |
23/07/2024 | 0.150 | 88.250 | 10,005,000 | 225,000 | 0.321 | 5,005,000 | 0.154 | 5,000,000 | 0.154 |
22/07/2024 | 0.158 | 89.450 | 20,010,000 | 230,000 | 0.329 | 10,000,000 | 0.145 | 10,010,000 | 0.145 |
19/07/2024 | 0.149 | 88.150 | 20,000,000 | 220,000 | 0.314 | 10,000,000 | 0.149 | 10,000,000 | 0.149 |
18/07/2024 | 0.154 | 89.450 | 47,000,000 | 220,000 | 0.314 | 23,500,000 | 0.153 | 23,500,000 | 0.153 |
17/07/2024 | 0.165 | 91.650 | 28,500,000 | 220,000 | 0.314 | 14,250,000 | 0.164 | 14,250,000 | 0.164 |
16/07/2024 | 0.163 | 91.150 | 40,030,000 | 220,000 | 0.314 | 20,030,000 | 0.165 | 20,000,000 | 0.165 |
15/07/2024 | 0.177 | 93.950 | 20,020,000 | 250,000 | 0.357 | 10,000,000 | 0.187 | 10,020,000 | 0.187 |
12/07/2024 | 0.208 | 99.500 | 0 | 230,000 | 0.329 | ||||
11/07/2024 | 0.196 | 97.200 | 0 | 230,000 | 0.329 | ||||
10/07/2024 | 0.185 | 95.050 | 235,000 | 230,000 | 0.329 | 235,000 | 0.183 | ||
09/07/2024 | 0.139 | 86.300 | 30,160,000 | 465,000 | 0.664 | 15,110,000 | 0.136 | 15,050,000 | 0.136 |
08/07/2024 | 0.141 | 86.400 | 28,500,000 | 525,000 | 0.750 | 14,250,000 | 0.142 | 14,250,000 | 0.142 |
05/07/2024 | 0.142 | 86.400 | 10,060,000 | 525,000 | 0.750 | 5,020,000 | 0.143 | 5,040,000 | 0.143 |
04/07/2024 | 0.147 | 87.300 | 10,110,000 | 505,000 | 0.721 | 5,000,000 | 0.150 | 5,110,000 | 0.150 |
03/07/2024 | 0.140 | 86.200 | 30,415,000 | 395,000 | 0.564 | 15,055,000 | 0.132 | 15,360,000 | 0.132 |
02/07/2024 | 0.129 | 83.900 | 40,090,000 | 90,000 | 0.129 | 20,000,000 | 0.133 | 20,090,000 | 0.133 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF