日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.088 | 366.200 | 2,160,000 | 990,000 | 1.240 | 600,000 | 0.095 | 1,560,000 | 0.091 |
22/07/2024 | 0.101 | 373.200 | 2,490,000 | 30,000 | 0.040 | 1,350,000 | 0.099 | 300,000 | 0.089 |
19/07/2024 | 0.081 | 364.000 | 3,180,000 | 1,080,000 | 1.350 | 930,000 | 0.089 | 1,170,000 | 0.087 |
18/07/2024 | 0.096 | 369.200 | 2,540,000 | 840,000 | 1.050 | 1,210,000 | 0.095 | 930,000 | 0.095 |
17/07/2024 | 0.100 | 371.800 | 14,420,000 | 1,120,000 | 1.400 | 6,430,000 | 0.101 | 7,390,000 | 0.101 |
16/07/2024 | 0.114 | 378.000 | 5,820,000 | 160,000 | 0.200 | 2,780,000 | 0.125 | 2,880,000 | 0.126 |
15/07/2024 | 0.144 | 390.200 | 5,120,000 | 60,000 | 0.080 | 2,440,000 | 0.148 | 2,450,000 | 0.150 |
12/07/2024 | 0.161 | 397.000 | 3,840,000 | 50,000 | 0.060 | 1,910,000 | 0.154 | 1,910,000 | 0.148 |
11/07/2024 | 0.132 | 384.800 | 2,700,000 | 50,000 | 0.060 | 1,360,000 | 0.129 | 1,340,000 | 0.128 |
10/07/2024 | 0.117 | 377.600 | 4,480,000 | 70,000 | 0.090 | 2,140,000 | 0.130 | 2,200,000 | 0.131 |
09/07/2024 | 0.122 | 381.000 | 6,920,000 | 10,000 | 0.010 | 3,450,000 | 0.120 | 3,450,000 | 0.119 |
08/07/2024 | 0.118 | 378.600 | 2,090,000 | 10,000 | 0.010 | 1,040,000 | 0.124 | 1,050,000 | 0.124 |
05/07/2024 | 0.124 | 379.800 | 1,760,000 | 0 | 0.000 | 890,000 | 0.127 | 870,000 | 0.126 |
04/07/2024 | 0.123 | 382.400 | 0 | 20,000 | 0.030 | ||||
03/07/2024 | 0.121 | 379.400 | 5,300,000 | 20,000 | 0.030 | 2,520,000 | 0.114 | 2,530,000 | 0.102 |
02/07/2024 | 0.103 | 369.200 | 16,520,000 | 10,000 | 0.010 | 8,080,000 | 0.114 | 8,060,000 | 0.115 |
28/06/2024 | 0.116 | 372.400 | 12,380,000 | 30,000 | 0.040 | 6,020,000 | 0.120 | 6,010,000 | 0.119 |
27/06/2024 | 0.121 | 374.400 | 13,930,000 | 40,000 | 0.050 | 6,860,000 | 0.126 | 6,900,000 | 0.126 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF