日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.019 | 131.600 | 2,730,000 | ||||||
26/08/2024 | 0.015 | 128.000 | 3,580,000 | 25,070,000 | 35.814 | ||||
23/08/2024 | 0.017 | 128.300 | 42,840,000 | 25,070,000 | 35.814 | 6,280,000 | 0.013 | 26,610,000 | 0.014 |
22/08/2024 | 0.046 | 143.000 | 5,110,000 | 4,740,000 | 6.771 | 400,000 | 0.045 | 4,710,000 | 0.047 |
21/08/2024 | 0.044 | 140.000 | 1,200,000 | 430,000 | 0.614 | 600,000 | 0.046 | 600,000 | 0.044 |
20/08/2024 | 0.049 | 141.900 | 1,500,000 | 430,000 | 0.614 | 750,000 | 0.053 | 750,000 | 0.053 |
19/08/2024 | 0.047 | 140.700 | 3,190,000 | 430,000 | 0.614 | 1,650,000 | 0.054 | 1,540,000 | 0.053 |
16/08/2024 | 0.041 | 138.000 | 780,000 | 540,000 | 0.771 | 400,000 | 0.043 | 280,000 | 0.041 |
15/08/2024 | 0.044 | 138.900 | 12,840,000 | 660,000 | 0.943 | 7,190,000 | 0.044 | 5,650,000 | 0.043 |
14/08/2024 | 0.033 | 133.700 | 10,660,000 | 2,200,000 | 3.143 | 4,300,000 | 0.038 | 6,360,000 | 0.036 |
13/08/2024 | 0.049 | 139.100 | 1,460,000 | 140,000 | 0.200 | 730,000 | 0.051 | 730,000 | 0.051 |
12/08/2024 | 0.054 | 140.800 | 940,000 | 140,000 | 0.200 | 470,000 | 0.051 | 470,000 | 0.053 |
09/08/2024 | 0.056 | 140.100 | 100,000 | 140,000 | 0.200 | 60,000 | 0.055 | 40,000 | 0.057 |
08/08/2024 | 0.044 | 135.900 | 1,420,000 | 160,000 | 0.229 | 710,000 | 0.045 | 710,000 | 0.045 |
07/08/2024 | 0.043 | 135.200 | 1,400,000 | 160,000 | 0.229 | 700,000 | 0.044 | 700,000 | 0.043 |
06/08/2024 | 0.043 | 134.100 | 4,040,000 | 160,000 | 0.229 | 1,940,000 | 0.056 | 2,100,000 | 0.055 |
05/08/2024 | 0.053 | 137.500 | 1,270,000 | 0 | 0.000 | 710,000 | 0.054 | 560,000 | 0.056 |
02/08/2024 | 0.061 | 140.300 | 5,860,000 | 150,000 | 0.214 | 2,930,000 | 0.065 | 2,930,000 | 0.066 |
01/08/2024 | 0.069 | 143.400 | 1,830,000 | 150,000 | 0.214 | 810,000 | 0.071 | 960,000 | 0.072 |
31/07/2024 | 0.080 | 146.200 | 7,720,000 | 0 | 0.000 | 3,890,000 | 0.081 | 3,830,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF