日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 2.810 | 0 | 725,000 | 1.810 | ||||
19/11/2024 | 0.010 | 2.800 | 0 | 725,000 | 1.810 | ||||
18/11/2024 | 0.010 | 2.800 | 0 | 725,000 | 1.810 | ||||
15/11/2024 | 0.011 | 2.740 | 0 | 725,000 | 1.810 | ||||
14/11/2024 | 0.015 | 2.690 | 0 | 725,000 | 1.810 | ||||
13/11/2024 | 0.015 | 2.710 | 0 | 725,000 | 1.810 | ||||
12/11/2024 | 0.015 | 2.670 | 0 | 725,000 | 1.810 | ||||
11/11/2024 | 0.015 | 2.740 | 0 | 725,000 | 1.810 | ||||
08/11/2024 | 0.015 | 2.800 | 0 | 725,000 | 1.810 | ||||
07/11/2024 | 0.015 | 2.840 | 0 | 725,000 | 1.810 | ||||
06/11/2024 | 0.015 | 2.820 | 0 | 725,000 | 1.810 | ||||
05/11/2024 | 0.015 | 2.820 | 0 | 725,000 | 1.810 | ||||
04/11/2024 | 0.015 | 2.760 | 0 | 725,000 | 1.810 | ||||
01/11/2024 | 0.015 | 2.770 | 0 | 725,000 | 1.810 | ||||
31/10/2024 | 0.015 | 2.800 | 0 | 725,000 | 1.810 | ||||
30/10/2024 | 0.015 | 2.780 | 0 | 725,000 | 1.810 | ||||
29/10/2024 | 0.015 | 2.830 | 158,000 | 725,000 | 1.810 | 79,000 | 0.015 | ||
28/10/2024 | 0.018 | 2.880 | 0 | 804,000 | 2.010 | ||||
25/10/2024 | 0.018 | 2.810 | 200,000 | 804,000 | 2.010 | ||||
24/10/2024 | 0.022 | 2.830 | 160,000 | 804,000 | 2.010 | 160,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF