日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.226 | 55.050 | 0 | 190,000 | 0.475 | ||||
25/07/2024 | 0.212 | 53.300 | 0 | 190,000 | 0.475 | ||||
24/07/2024 | 0.209 | 52.700 | 0 | 190,000 | 0.475 | ||||
23/07/2024 | 0.209 | 52.800 | 50,000 | 190,000 | 0.475 | 50,000 | 0.218 | ||
22/07/2024 | 0.231 | 54.900 | 0 | 240,000 | 0.600 | ||||
19/07/2024 | 0.242 | 56.100 | 0 | 240,000 | 0.600 | ||||
18/07/2024 | 0.242 | 55.850 | 0 | 240,000 | 0.600 | ||||
17/07/2024 | 0.250 | 57.000 | 1,320,000 | 240,000 | 0.600 | 675,000 | 0.239 | 645,000 | 0.226 |
16/07/2024 | 0.226 | 54.550 | 8,150,000 | 270,000 | 0.675 | 4,050,000 | 0.227 | 4,100,000 | 0.227 |
15/07/2024 | 0.215 | 53.400 | 2,210,000 | 220,000 | 0.550 | 1,110,000 | 0.223 | 1,100,000 | 0.225 |
12/07/2024 | 0.235 | 55.150 | 2,530,000 | 230,000 | 0.575 | 1,265,000 | 0.244 | 1,265,000 | 0.244 |
11/07/2024 | 0.238 | 54.900 | 4,260,000 | 230,000 | 0.575 | 2,240,000 | 0.221 | 2,010,000 | 0.220 |
10/07/2024 | 0.191 | 51.000 | 5,470,000 | 460,000 | 1.150 | 4,210,000 | 0.195 | 1,260,000 | 0.207 |
09/07/2024 | 0.195 | 51.000 | 21,120,000 | 3,410,000 | 8.525 | 10,800,000 | 0.197 | 10,320,000 | 0.197 |
08/07/2024 | 0.203 | 51.800 | 7,680,000 | 3,890,000 | 9.725 | 3,580,000 | 0.209 | 4,100,000 | 0.209 |
05/07/2024 | 0.234 | 54.350 | 810,000 | 3,370,000 | 8.425 | 200,000 | 0.241 | 450,000 | 0.240 |
04/07/2024 | 0.212 | 52.350 | 890,000 | 3,120,000 | 7.800 | 440,000 | 0.209 | 400,000 | 0.220 |
03/07/2024 | 0.229 | 53.800 | 13,995,000 | 3,160,000 | 7.900 | 5,425,000 | 0.210 | 8,540,000 | 0.222 |
02/07/2024 | 0.176 | 47.950 | 10,525,000 | 45,000 | 0.112 | 5,260,000 | 0.181 | 5,265,000 | 0.181 |
28/06/2024 | 0.178 | 47.850 | 8,830,000 | 40,000 | 0.100 | 4,395,000 | 0.182 | 4,435,000 | 0.182 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF