25881 中免麥銀五甲購Ａ (認購證)
按盤價 
0.133 -0.019 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.152 | 51.600 | 530,000 | 2,200,000 | 5.500 | 340,000 | 0.157 | 190,000 | 0.156 |
| 20/11/2024 | 0.160 | 52.750 | 410,000 | 2,350,000 | 5.875 | 190,000 | 0.159 | 220,000 | 0.161 |
| 19/11/2024 | 0.154 | 52.250 | 470,000 | 2,320,000 | 5.800 | 170,000 | 0.153 | 300,000 | 0.156 |
| 18/11/2024 | 0.159 | 52.250 | 420,000 | 2,190,000 | 5.475 | 310,000 | 0.167 | 110,000 | 0.165 |
| 15/11/2024 | 0.162 | 52.800 | 300,000 | 2,390,000 | 5.975 | 50,000 | 0.162 | 250,000 | 0.162 |
| 14/11/2024 | 0.156 | 51.900 | 360,000 | 2,190,000 | 5.475 | 170,000 | 0.156 | 180,000 | 0.171 |
| 13/11/2024 | 0.177 | 54.400 | 120,000 | 2,180,000 | 5.450 | 60,000 | 0.171 | 60,000 | 0.177 |
| 12/11/2024 | 0.183 | 55.000 | 1,130,000 | 2,180,000 | 5.450 | 630,000 | 0.208 | 500,000 | 0.209 |
| 11/11/2024 | 0.199 | 56.850 | 555,000 | 2,310,000 | 5.775 | 105,000 | 0.199 | 375,000 | 0.198 |
| 08/11/2024 | 0.223 | 58.750 | 1,020,000 | 2,040,000 | 5.100 | 535,000 | 0.235 | 485,000 | 0.235 |
| 07/11/2024 | 0.250 | 61.650 | 1,100,000 | 2,090,000 | 5.225 | 550,000 | 0.230 | 550,000 | 0.229 |
| 06/11/2024 | 0.201 | 56.650 | 610,000 | 2,090,000 | 5.225 | 280,000 | 0.203 | 330,000 | 0.206 |
| 05/11/2024 | 0.210 | 57.700 | 350,000 | 2,040,000 | 5.100 | 300,000 | 0.195 | 50,000 | 0.199 |
| 04/11/2024 | 0.186 | 55.000 | 350,000 | 2,290,000 | 5.725 | 150,000 | 0.183 | 200,000 | 0.177 |
| 01/11/2024 | 0.177 | 53.500 | 1,665,000 | 2,240,000 | 5.600 | 1,155,000 | 0.179 | 480,000 | 0.175 |
| 31/10/2024 | 0.170 | 53.050 | 1,030,000 | 2,915,000 | 7.288 | 530,000 | 0.170 | 500,000 | 0.170 |
| 30/10/2024 | 0.176 | 53.450 | 1,010,000 | 2,945,000 | 7.362 | 950,000 | 0.183 | ||
| 29/10/2024 | 0.181 | 54.100 | 1,395,000 | 1,995,000 | 4.988 | 335,000 | 0.187 | 1,035,000 | 0.186 |
| 28/10/2024 | 0.198 | 55.950 | 330,000 | 1,295,000 | 3.238 | 215,000 | 0.190 | 115,000 | 0.186 |
| 25/10/2024 | 0.185 | 54.350 | 925,000 | 1,395,000 | 3.488 | 360,000 | 0.183 | 565,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
