25881 中免麥銀五甲購Ａ (認購證)
按盤價 
0.092 +0.010 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.082 | 47.000 | 255,000 | 73.966 | 175,000 | 0.086 | 80,000 | 0.087 |
| 12/02/2025 | 0.085 | 47.600 | 320,000 | 73.582 | 50,000 | 0.092 | 270,000 | 0.089 |
| 11/02/2025 | 0.089 | 47.800 | 780,000 | 74.378 | 115,000 | 0.096 | 665,000 | 0.091 |
| 10/02/2025 | 0.103 | 50.150 | 205,000 | 73.745 | 100,000 | 0.100 | 105,000 | 0.099 |
| 07/02/2025 | 0.098 | 49.150 | 220,000 | 73.894 | 120,000 | 0.092 | 100,000 | 0.093 |
| 06/02/2025 | 0.085 | 47.600 | 205,000 | 72.697 | 95,000 | 0.086 | 105,000 | 0.087 |
| 05/02/2025 | 0.083 | 46.500 | 0 | 74.268 | ||||
| 04/02/2025 | 0.097 | 48.700 | 120,000 | 74.009 | 60,000 | 0.089 | 60,000 | 0.099 |
| 03/02/2025 | 0.078 | 45.750 | 485,000 | 73.676 | 325,000 | 0.075 | 160,000 | 0.074 |
| 28/01/2025 | 0.085 | 46.700 | 290,000 | 73.320 | 25,000 | 0.084 | 265,000 | 0.084 |
| 27/01/2025 | 0.092 | 47.450 | 140,000 | 73.980 | 140,000 | 0.094 | ||
| 24/01/2025 | 0.087 | 46.800 | 800,000 | 73.271 | 310,000 | 0.088 | 490,000 | 0.088 |
| 23/01/2025 | 0.085 | 46.000 | 700,000 | 74.194 | 350,000 | 0.091 | 350,000 | 0.091 |
| 22/01/2025 | 0.090 | 46.800 | 575,000 | 74.053 | 290,000 | 0.092 | 285,000 | 0.094 |
| 21/01/2025 | 0.102 | 48.600 | 1,780,000 | 73.916 | 890,000 | 0.103 | 890,000 | 0.102 |
| 20/01/2025 | 0.101 | 48.300 | 1,165,000 | 74.121 | 560,000 | 0.104 | 605,000 | 0.103 |
| 17/01/2025 | 0.094 | 47.400 | 305,000 | 73.386 | 140,000 | 0.093 | 165,000 | 0.092 |
| 16/01/2025 | 0.103 | 48.600 | 60,000 | 73.578 | 30,000 | 0.105 | 30,000 | 0.105 |
| 15/01/2025 | 0.097 | 47.450 | 455,000 | 74.019 | 225,000 | 0.096 | 230,000 | 0.096 |
| 14/01/2025 | 0.099 | 47.750 | 550,000 | 73.813 | 300,000 | 0.095 | 250,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
