日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.084 | 68.750 | 1,925,000 | 525,000 | 0.660 | 925,000 | 0.084 | 1,000,000 | 0.084 |
23/07/2024 | 0.088 | 69.650 | 1,000,000 | 450,000 | 0.560 | 375,000 | 0.098 | 500,000 | 0.098 |
22/07/2024 | 0.098 | 70.550 | 1,500,000 | 325,000 | 0.410 | 750,000 | 0.095 | 750,000 | 0.091 |
19/07/2024 | 0.094 | 70.150 | 5,250,000 | 325,000 | 0.410 | 2,600,000 | 0.094 | 2,650,000 | 0.094 |
18/07/2024 | 0.111 | 72.150 | 8,300,000 | 275,000 | 0.340 | 4,050,000 | 0.110 | 4,250,000 | 0.110 |
17/07/2024 | 0.109 | 72.100 | 11,000,000 | 75,000 | 0.090 | 5,575,000 | 0.107 | 5,425,000 | 0.106 |
16/07/2024 | 0.101 | 70.400 | 8,375,000 | 225,000 | 0.280 | 4,050,000 | 0.100 | 4,275,000 | 0.099 |
15/07/2024 | 0.112 | 72.050 | 9,400,000 | 0 | 0.000 | 4,700,000 | 0.115 | 4,700,000 | 0.114 |
12/07/2024 | 0.118 | 72.400 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.113 | 3,950,000 | 0.112 |
11/07/2024 | 68.200 | 0 | 0 | 0.000 | |||||
10/07/2024 | 65.700 | 0 | 0 | 0.000 | |||||
09/07/2024 | 66.900 | 0 | 0 | 0.000 | |||||
08/07/2024 | 65.800 | 0 | 0 | 0.000 | |||||
05/07/2024 | 66.500 | 0 | 0 | 0.000 | |||||
04/07/2024 | 66.650 | 0 | 0 | 0.000 | |||||
03/07/2024 | 67.150 | 0 | 0 | 0.000 | |||||
02/07/2024 | 67.100 | 0 | 0 | 0.000 | |||||
28/06/2024 | 67.550 | 0 | 0 | 0.000 | |||||
27/06/2024 | 67.550 | 0 | 0 | 0.000 | |||||
26/06/2024 | 69.450 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 10:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF