日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.033 | 106.200 | 0 | 12,500 | 0.012 | ||||
17/07/2024 | 0.034 | 106.700 | 0 | 12,500 | 0.012 | ||||
16/07/2024 | 0.030 | 104.500 | 10,000 | 12,500 | 0.012 | 10,000 | 0.030 | ||
15/07/2024 | 0.038 | 106.700 | 0 | 2,500 | 0.002 | ||||
12/07/2024 | 0.054 | 112.000 | 2,500 | 2,500 | 0.002 | 2,500 | 0.054 | ||
11/07/2024 | 0.038 | 106.800 | 10,000 | 0 | 0.000 | 10,000 | 0.036 | ||
10/07/2024 | 0.031 | 103.900 | 0 | 10,000 | 0.010 | ||||
09/07/2024 | 0.031 | 102.200 | 0 | 10,000 | 0.010 | ||||
08/07/2024 | 0.034 | 103.000 | 200,000 | 10,000 | 0.010 | 100,000 | 0.036 | 100,000 | 0.037 |
05/07/2024 | 0.035 | 102.700 | 0 | 10,000 | 0.010 | ||||
04/07/2024 | 0.038 | 103.400 | 0 | 10,000 | 0.010 | ||||
03/07/2024 | 0.038 | 103.300 | 0 | 10,000 | 0.010 | ||||
02/07/2024 | 0.036 | 101.200 | 0 | 10,000 | 0.010 | ||||
28/06/2024 | 0.043 | 103.300 | 1,500,000 | 10,000 | 0.010 | 800,000 | 0.046 | 700,000 | 0.045 |
27/06/2024 | 0.052 | 105.500 | 500,000 | 110,000 | 0.110 | 200,000 | 0.052 | 300,000 | 0.053 |
26/06/2024 | 0.060 | 107.900 | 600,000 | 10,000 | 0.010 | 300,000 | 0.063 | 300,000 | 0.064 |
25/06/2024 | 0.069 | 109.400 | 800,000 | 10,000 | 0.010 | 400,000 | 0.071 | 400,000 | 0.070 |
24/06/2024 | 0.072 | 110.100 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.072 | 109.500 | 2,210,000 | 10,000 | 0.010 | 1,100,000 | 0.074 | 1,110,000 | 0.075 |
20/06/2024 | 0.097 | 112.400 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF