25803 中壽花旗五五購Ａ (認購證)
按盤價 
0.111 +0.014 (+14.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.097 | 10.420 | 6,700,000 | 1,515,000 | 2.160 | 3,050,000 | 0.094 | 3,650,000 | 0.099 |
| 14/08/2024 | 0.091 | 10.300 | 2,200,000 | 915,000 | 1.310 | 750,000 | 0.093 | 1,450,000 | 0.095 |
| 13/08/2024 | 0.096 | 10.400 | 900,000 | 215,000 | 0.310 | 450,000 | 0.096 | 450,000 | 0.102 |
| 12/08/2024 | 0.098 | 10.380 | 1,280,000 | 215,000 | 0.310 | 640,000 | 0.093 | 640,000 | 0.092 |
| 09/08/2024 | 0.094 | 10.320 | 1,450,000 | 215,000 | 0.310 | 1,000,000 | 0.096 | 450,000 | 0.103 |
| 08/08/2024 | 0.090 | 10.240 | 3,525,000 | 765,000 | 1.090 | 1,775,000 | 0.095 | 1,650,000 | 0.095 |
| 07/08/2024 | 0.089 | 10.280 | 7,210,000 | 890,000 | 1.270 | 3,250,000 | 0.091 | 3,855,000 | 0.094 |
| 06/08/2024 | 0.089 | 10.100 | 5,570,000 | 285,000 | 0.410 | 2,735,000 | 0.097 | 2,785,000 | 0.103 |
| 05/08/2024 | 0.116 | 10.580 | 12,850,000 | 235,000 | 0.340 | 6,225,000 | 0.120 | 6,325,000 | 0.120 |
| 02/08/2024 | 0.111 | 10.540 | 4,120,000 | 135,000 | 0.190 | 2,040,000 | 0.108 | 2,030,000 | 0.109 |
| 01/08/2024 | 0.125 | 10.800 | 4,065,000 | 145,000 | 0.210 | 2,015,000 | 0.126 | 2,030,000 | 0.128 |
| 31/07/2024 | 0.134 | 10.860 | 7,460,000 | 130,000 | 0.190 | 3,785,000 | 0.128 | 3,350,000 | 0.125 |
| 30/07/2024 | 0.104 | 10.460 | 5,235,000 | 565,000 | 0.810 | 2,495,000 | 0.108 | 2,540,000 | 0.110 |
| 29/07/2024 | 0.119 | 10.620 | 4,630,000 | 520,000 | 0.740 | 2,230,000 | 0.123 | 2,225,000 | 0.122 |
| 26/07/2024 | 0.113 | 10.540 | 3,050,000 | 525,000 | 0.750 | 1,250,000 | 0.119 | 1,600,000 | 0.119 |
| 25/07/2024 | 0.108 | 10.480 | 7,725,000 | 175,000 | 0.250 | 3,850,000 | 0.111 | 3,875,000 | 0.113 |
| 24/07/2024 | 0.125 | 10.720 | 4,870,000 | 150,000 | 0.210 | 2,480,000 | 0.128 | 2,390,000 | 0.127 |
| 23/07/2024 | 0.137 | 10.860 | 9,350,000 | 240,000 | 0.340 | 4,575,000 | 0.149 | 4,775,000 | 0.150 |
| 22/07/2024 | 0.155 | 10.980 | 2,120,000 | 40,000 | 0.060 | 1,040,000 | 0.151 | 1,080,000 | 0.150 |
| 19/07/2024 | 0.153 | 11.000 | 1,080,000 | 0 | 0.000 | 540,000 | 0.152 | 540,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
