日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.145 | 29.850 | 1,580,000 | 165,000 | 0.416 | 802,500 | 0.145 | 777,500 | 0.144 |
26/07/2024 | 0.137 | 29.650 | 1,420,000 | 190,000 | 0.479 | 710,000 | 0.140 | 710,000 | 0.140 |
25/07/2024 | 0.135 | 29.500 | 2,000,000 | 190,000 | 0.479 | 1,000,000 | 0.137 | 1,000,000 | 0.137 |
24/07/2024 | 0.144 | 29.800 | 1,175,000 | 190,000 | 0.479 | 550,000 | 0.148 | 625,000 | 0.148 |
23/07/2024 | 0.149 | 29.850 | 3,765,000 | 115,000 | 0.290 | 1,882,500 | 0.159 | 1,882,500 | 0.160 |
22/07/2024 | 0.157 | 30.150 | 1,350,000 | 115,000 | 0.290 | 700,000 | 0.157 | 650,000 | 0.157 |
19/07/2024 | 0.157 | 30.200 | 2,150,000 | 165,000 | 0.416 | 1,050,000 | 0.153 | 1,100,000 | 0.153 |
18/07/2024 | 0.167 | 30.350 | 680,000 | 115,000 | 0.290 | 340,000 | 0.166 | 340,000 | 0.166 |
17/07/2024 | 0.171 | 30.350 | 730,000 | 115,000 | 0.290 | 320,000 | 0.177 | 390,000 | 0.174 |
16/07/2024 | 0.164 | 30.200 | 2,985,000 | 45,000 | 0.113 | 1,480,000 | 0.165 | 1,505,000 | 0.164 |
15/07/2024 | 0.179 | 30.550 | 2,495,000 | 20,000 | 0.050 | 1,237,500 | 0.192 | 1,257,500 | 0.192 |
12/07/2024 | 0.233 | 31.700 | 3,905,000 | 0 | 0.000 | 1,952,500 | 0.216 | 1,920,000 | 0.218 |
11/07/2024 | 0.164 | 30.050 | 2,040,000 | 32,500 | 0.082 | 1,060,000 | 0.157 | 980,000 | 0.157 |
10/07/2024 | 0.143 | 29.500 | 1,310,000 | 112,500 | 0.283 | 630,000 | 0.150 | 680,000 | 0.151 |
09/07/2024 | 0.139 | 29.250 | 3,560,000 | 62,500 | 0.157 | 1,780,000 | 0.144 | 1,780,000 | 0.144 |
08/07/2024 | 0.137 | 29.150 | 700,000 | 62,500 | 0.157 | 350,000 | 0.144 | 350,000 | 0.146 |
05/07/2024 | 0.152 | 29.450 | 1,940,000 | 62,500 | 0.157 | 970,000 | 0.160 | 970,000 | 0.160 |
04/07/2024 | 0.160 | 29.750 | 1,540,000 | 62,500 | 0.157 | 770,000 | 0.161 | 770,000 | 0.161 |
03/07/2024 | 0.158 | 29.600 | 2,100,000 | 62,500 | 0.157 | 1,050,000 | 0.154 | 1,050,000 | 0.153 |
02/07/2024 | 0.147 | 29.350 | 5,270,000 | 62,500 | 0.157 | 2,660,000 | 0.167 | 2,610,000 | 0.168 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF