25783 長實麥銀五甲購Ａ (認購證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.280 | 31.850 | 320,000 | 38.346 | 160,000 | 0.285 | 160,000 | 0.285 |
| 20/11/2024 | 0.285 | 32.100 | 320,000 | 37.878 | 160,000 | 0.285 | 160,000 | 0.283 |
| 19/11/2024 | 0.275 | 31.800 | 840,000 | 38.125 | 420,000 | 0.271 | 420,000 | 0.270 |
| 18/11/2024 | 0.260 | 31.550 | 440,000 | 37.906 | 220,000 | 0.266 | 220,000 | 0.265 |
| 15/11/2024 | 0.270 | 31.550 | 220,000 | 38.273 | 110,000 | 0.271 | 110,000 | 0.273 |
| 14/11/2024 | 0.250 | 31.250 | 320,000 | 37.894 | 160,000 | 0.248 | 160,000 | 0.249 |
| 13/11/2024 | 0.270 | 31.600 | 0 | 38.018 | ||||
| 12/11/2024 | 0.280 | 31.750 | 0 | 38.157 | ||||
| 11/11/2024 | 0.325 | 32.700 | 0 | 37.853 | ||||
| 08/11/2024 | 0.365 | 33.100 | 0 | 38.503 | ||||
| 07/11/2024 | 0.370 | 33.350 | 0 | 37.988 | ||||
| 06/11/2024 | 0.325 | 32.450 | 40,000 | 38.227 | 20,000 | 0.345 | 20,000 | 0.345 |
| 05/11/2024 | 0.320 | 32.650 | 0 | 37.446 | ||||
| 04/11/2024 | 0.310 | 32.300 | 0 | 37.825 | ||||
| 01/11/2024 | 0.300 | 31.900 | 2,500 | 38.206 | 2,500 | 0.300 | ||
| 31/10/2024 | 0.300 | 31.850 | 20,000 | 38.280 | 20,000 | 0.300 | ||
| 30/10/2024 | 0.300 | 31.850 | 45,000 | 38.221 | 22,500 | 0.320 | 22,500 | 0.315 |
| 29/10/2024 | 0.310 | 32.150 | 0 | 37.872 | ||||
| 28/10/2024 | 0.310 | 32.250 | 45,000 | 37.549 | 20,000 | 0.310 | 22,500 | 0.310 |
| 25/10/2024 | 0.325 | 32.300 | 0 | 37.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
