日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.041 | 16.340 | 1,784,000 | 5,624,000 | 8.034 | 356,000 | 0.042 | 1,284,000 | 0.040 |
16/07/2024 | 0.040 | 16.240 | 40,728,000 | 4,696,000 | 6.709 | 21,324,000 | 0.037 | 19,184,000 | 0.037 |
15/07/2024 | 0.044 | 16.420 | 35,316,000 | 6,836,000 | 9.766 | 17,300,000 | 0.048 | 17,960,000 | 0.048 |
12/07/2024 | 0.060 | 17.020 | 59,140,000 | 6,176,000 | 8.823 | 29,200,000 | 0.062 | 29,724,000 | 0.062 |
11/07/2024 | 0.052 | 16.640 | 7,000,000 | 5,652,000 | 8.074 | 1,752,000 | 0.052 | 5,248,000 | 0.052 |
10/07/2024 | 0.043 | 16.180 | 292,000 | 2,156,000 | 3.080 | 292,000 | 0.043 | ||
09/07/2024 | 0.046 | 16.300 | 36,712,000 | 2,448,000 | 3.497 | 18,288,000 | 0.041 | 18,424,000 | 0.041 |
08/07/2024 | 0.043 | 16.140 | 66,868,000 | 2,312,000 | 3.303 | 33,440,000 | 0.043 | 33,428,000 | 0.043 |
05/07/2024 | 0.052 | 16.500 | 173,712,000 | 2,324,000 | 3.320 | 87,292,000 | 0.054 | 86,356,000 | 0.054 |
04/07/2024 | 0.065 | 16.980 | 49,208,000 | 3,260,000 | 4.657 | 24,316,000 | 0.063 | 24,892,000 | 0.063 |
03/07/2024 | 0.065 | 16.940 | 1,480,000 | 2,684,000 | 3.834 | 1,480,000 | 0.063 | ||
02/07/2024 | 0.045 | 16.120 | 37,432,000 | 4,164,000 | 5.949 | 18,848,000 | 0.055 | 18,484,000 | 0.055 |
28/06/2024 | 0.051 | 16.280 | 21,884,000 | 4,528,000 | 6.469 | 9,292,000 | 0.051 | 10,592,000 | 0.051 |
27/06/2024 | 0.055 | 16.520 | 48,424,000 | 3,228,000 | 4.611 | 23,348,000 | 0.054 | 25,076,000 | 0.054 |
26/06/2024 | 0.070 | 16.900 | 384,000 | 1,500,000 | 2.143 | 192,000 | 0.078 | 192,000 | 0.075 |
25/06/2024 | 0.080 | 17.220 | 1,540,000 | 1,500,000 | 2.143 | 396,000 | 0.096 | 1,096,000 | 0.082 |
24/06/2024 | 0.086 | 17.360 | 300,000 | 800,000 | 1.143 | 300,000 | 0.088 | ||
21/06/2024 | 0.093 | 17.480 | 788,000 | 500,000 | 0.714 | 144,000 | 0.098 | 644,000 | 0.094 |
20/06/2024 | 0.106 | 17.860 | 384,000 | 0 | 0.000 | 192,000 | 0.111 | 192,000 | 0.116 |
19/06/2024 | 0.124 | 18.260 | 48,400,000 | 0 | 0.000 | 24,200,000 | 0.111 | 24,200,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF