25775 金沙摩通四甲購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0 | 42.073 | ||||||
| 08/07/2024 | 0 | 42.092 | 33,440,000 | 0.043 | 33,428,000 | 0.043 | ||
| 05/07/2024 | 0 | 41.720 | 87,292,000 | 0.054 | 86,356,000 | 0.054 | ||
| 04/07/2024 | 0 | 41.563 | 24,316,000 | 0.063 | 24,892,000 | 0.063 | ||
| 03/07/2024 | 0 | 41.722 | 1,480,000 | 0.063 | ||||
| 02/07/2024 | 0 | 41.821 | 18,848,000 | 0.055 | 18,484,000 | 0.055 | ||
| 28/06/2024 | 0 | 41.875 | 9,292,000 | 0.051 | 10,592,000 | 0.051 | ||
| 27/06/2024 | 0 | 41.048 | 23,348,000 | 0.054 | 25,076,000 | 0.054 | ||
| 26/06/2024 | 0 | 42.226 | 192,000 | 0.078 | 192,000 | 0.075 | ||
| 25/06/2024 | 0 | 42.099 | 396,000 | 0.096 | 1,096,000 | 0.082 | ||
| 24/06/2024 | 0 | 42.288 | 300,000 | 0.088 | ||||
| 21/06/2024 | 0 | 42.501 | 144,000 | 0.098 | 644,000 | 0.094 | ||
| 20/06/2024 | 0 | 42.091 | 192,000 | 0.111 | 192,000 | 0.116 | ||
| 19/06/2024 | 0 | 42.388 | 24,200,000 | 0.111 | 24,200,000 | 0.111 | ||
| 18/06/2024 | 0 | |||||||
| 17/06/2024 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
