日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.012 | 13.840 | 0 | 34,020,000 | 48.600 | ||||
03/09/2024 | 0.012 | 13.940 | 0 | 34,020,000 | 48.600 | ||||
02/09/2024 | 0.012 | 13.920 | 0 | 34,020,000 | 48.600 | ||||
30/08/2024 | 0.012 | 14.240 | 0 | 34,020,000 | 48.600 | ||||
29/08/2024 | 0.012 | 14.200 | 0 | 34,020,000 | 48.600 | ||||
28/08/2024 | 0.012 | 14.560 | 0 | 34,020,000 | 48.600 | ||||
27/08/2024 | 0.012 | 14.980 | 132,000 | 34,020,000 | 48.600 | ||||
26/08/2024 | 0.012 | 14.880 | 0 | 34,020,000 | 48.600 | ||||
23/08/2024 | 0.012 | 14.740 | 0 | 34,020,000 | 48.600 | ||||
22/08/2024 | 0.012 | 14.940 | 0 | 34,020,000 | 48.600 | ||||
21/08/2024 | 0.012 | 14.720 | 1,800,000 | 34,020,000 | 48.600 | 1,800,000 | 0.013 | ||
20/08/2024 | 0.013 | 14.920 | 3,200,000 | 35,820,000 | 51.170 | 3,200,000 | 0.013 | ||
19/08/2024 | 0.013 | 14.780 | 7,424,000 | 39,020,000 | 55.740 | 808,000 | 0.016 | 6,128,000 | 0.016 |
16/08/2024 | 0.014 | 14.760 | 1,560,000 | 33,700,000 | 48.140 | 880,000 | 0.014 | 460,000 | 0.014 |
15/08/2024 | 0.010 | 14.120 | 576,000 | 34,120,000 | 48.740 | ||||
14/08/2024 | 0.010 | 14.040 | 400,000 | 34,120,000 | 48.740 | ||||
13/08/2024 | 0.010 | 13.800 | 24,000 | 34,120,000 | 48.740 | ||||
12/08/2024 | 0.010 | 13.560 | 0 | 34,120,000 | 48.740 | ||||
09/08/2024 | 0.010 | 13.960 | 500,000 | 34,120,000 | 48.740 | 500,000 | 0.011 | ||
08/08/2024 | 0.010 | 13.800 | 220,000 | 33,620,000 | 48.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF