日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.020 | 14.940 | 500,000 | 41.438 | 500,000 | 0.021 | ||
26/07/2024 | 0.020 | 14.840 | 12,000 | 41.595 | 12,000 | 0.022 | ||
25/07/2024 | 0.023 | 15.080 | 2,088,000 | 41.308 | 588,000 | 0.022 | 1,500,000 | 0.023 |
24/07/2024 | 0.029 | 15.500 | 552,000 | 40.928 | 552,000 | 0.028 | ||
23/07/2024 | 0.031 | 15.500 | 556,000 | 41.626 | 556,000 | 0.035 | ||
22/07/2024 | 0.033 | 15.660 | 2,660,000 | 41.091 | 2,500,000 | 0.034 | 160,000 | 0.033 |
19/07/2024 | 0.033 | 15.540 | 10,364,000 | 41.460 | 944,000 | 0.036 | 9,420,000 | 0.034 |
18/07/2024 | 0.043 | 16.020 | 2,616,000 | 41.492 | 1,324,000 | 0.044 | 1,292,000 | 0.043 |
17/07/2024 | 0.049 | 16.340 | 1,824,000 | 40.889 | 716,000 | 0.048 | 712,000 | 0.049 |
16/07/2024 | 0.047 | 16.240 | 5,400,000 | 40.821 | 720,000 | 0.046 | 4,572,000 | 0.045 |
15/07/2024 | 0.053 | 16.420 | 5,864,000 | 41.212 | 484,000 | 0.056 | 5,380,000 | 0.053 |
12/07/2024 | 0.067 | 17.020 | 964,000 | 40.044 | 252,000 | 0.069 | 708,000 | 0.069 |
11/07/2024 | 0.058 | 16.640 | 1,828,000 | 40.339 | 816,000 | 0.057 | 1,012,000 | 0.053 |
10/07/2024 | 0.049 | 16.180 | 4,200,000 | 40.951 | 2,700,000 | 0.052 | 1,500,000 | 0.052 |
09/07/2024 | 0.050 | 16.300 | 2,800,000 | 40.206 | 800,000 | 0.051 | 2,000,000 | 0.049 |
08/07/2024 | 0.048 | 16.140 | 2,752,000 | 40.622 | 1,116,000 | 0.052 | 1,192,000 | 0.051 |
05/07/2024 | 0.059 | 16.500 | 10,352,000 | 40.804 | 148,000 | 0.071 | 10,204,000 | 0.061 |
04/07/2024 | 0.073 | 16.980 | 1,264,000 | 40.762 | 660,000 | 0.071 | 604,000 | 0.072 |
03/07/2024 | 0.072 | 16.940 | 10,020,000 | 40.660 | 4,976,000 | 0.060 | 5,024,000 | 0.061 |
02/07/2024 | 0.048 | 16.120 | 11,596,000 | 39.809 | 3,288,000 | 0.052 | 8,308,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF