25771 藥明花旗四乙購Ｃ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.040 | 14.300 | 0 | 1,230,000 | 3.080 | ||||
| 25/11/2024 | 0.047 | 14.420 | 0 | 1,230,000 | 3.080 | ||||
| 22/11/2024 | 0.049 | 14.400 | 105,000 | 1,230,000 | 3.080 | 80,000 | 0.057 | ||
| 21/11/2024 | 0.075 | 15.000 | 1,825,000 | 1,150,000 | 2.880 | 1,800,000 | 0.079 | ||
| 20/11/2024 | 0.093 | 15.360 | 3,000,000 | 2,950,000 | 7.380 | 3,000,000 | 0.094 | ||
| 19/11/2024 | 0.090 | 15.200 | 0 | 5,950,000 | 14.880 | ||||
| 18/11/2024 | 0.085 | 14.860 | 0 | 5,950,000 | 14.880 | ||||
| 15/11/2024 | 0.095 | 15.020 | 0 | 5,950,000 | 14.880 | ||||
| 14/11/2024 | 0.106 | 15.180 | 0 | 5,950,000 | 14.880 | ||||
| 13/11/2024 | 0.157 | 16.080 | 0 | 5,950,000 | 14.880 | ||||
| 12/11/2024 | 0.190 | 16.640 | 100,000 | 5,950,000 | 14.880 | 100,000 | 0.190 | ||
| 11/11/2024 | 0.213 | 16.820 | 0 | 5,850,000 | 14.630 | ||||
| 08/11/2024 | 0.240 | 17.120 | 250,000 | 5,850,000 | 14.630 | 250,000 | 0.240 | ||
| 07/11/2024 | 0.265 | 17.540 | 25,000 | 5,600,000 | 14.000 | 25,000 | 0.263 | ||
| 06/11/2024 | 0.249 | 17.180 | 0 | 5,625,000 | 14.060 | ||||
| 05/11/2024 | 0.249 | 17.300 | 0 | 5,625,000 | 14.060 | ||||
| 04/11/2024 | 0.222 | 16.760 | 100,000 | 5,625,000 | 14.060 | 100,000 | 0.222 | ||
| 01/11/2024 | 0.203 | 16.320 | 0 | 5,725,000 | 14.310 | ||||
| 31/10/2024 | 0.203 | 16.340 | 0 | 5,725,000 | 14.310 | ||||
| 30/10/2024 | 0.202 | 16.360 | 145,000 | 5,725,000 | 14.310 | 145,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
