25771 藥明花旗四乙購Ｃ (認購證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.102 | 11.040 | 5,070,000 | 945,000 | 2.360 | 2,475,000 | 0.101 | 2,475,000 | 0.102 |
| 15/07/2024 | 0.104 | 11.080 | 3,700,000 | 945,000 | 2.360 | 1,800,000 | 0.108 | 1,900,000 | 0.109 |
| 12/07/2024 | 0.116 | 11.460 | 10,775,000 | 845,000 | 2.110 | 5,485,000 | 0.118 | 5,190,000 | 0.118 |
| 11/07/2024 | 0.107 | 11.120 | 12,175,000 | 1,140,000 | 2.850 | 6,220,000 | 0.103 | 5,955,000 | 0.103 |
| 10/07/2024 | 0.094 | 10.660 | 10,825,000 | 1,405,000 | 3.510 | 5,305,000 | 0.103 | 5,515,000 | 0.102 |
| 09/07/2024 | 0.099 | 10.840 | 12,850,000 | 1,195,000 | 2.990 | 6,320,000 | 0.097 | 6,530,000 | 0.097 |
| 08/07/2024 | 0.100 | 10.780 | 7,485,000 | 985,000 | 2.460 | 3,600,000 | 0.109 | 3,885,000 | 0.108 |
| 05/07/2024 | 0.120 | 11.260 | 7,410,000 | 700,000 | 1.750 | 3,735,000 | 0.114 | 3,635,000 | 0.113 |
| 04/07/2024 | 0.117 | 11.180 | 4,080,000 | 800,000 | 2.000 | 1,870,000 | 0.121 | 2,170,000 | 0.120 |
| 03/07/2024 | 0.123 | 11.300 | 5,040,000 | 500,000 | 1.250 | 2,420,000 | 0.122 | 2,620,000 | 0.122 |
| 02/07/2024 | 0.120 | 11.180 | 10,220,000 | 300,000 | 0.750 | 5,120,000 | 0.139 | 5,100,000 | 0.139 |
| 28/06/2024 | 0.141 | 11.540 | 9,630,000 | 320,000 | 0.800 | 4,840,000 | 0.145 | 4,740,000 | 0.145 |
| 27/06/2024 | 0.144 | 11.680 | 12,440,000 | 420,000 | 1.050 | 6,170,000 | 0.148 | 6,170,000 | 0.148 |
| 26/06/2024 | 0.170 | 12.200 | 12,100,000 | 420,000 | 1.050 | 6,000,000 | 0.165 | 6,100,000 | 0.166 |
| 25/06/2024 | 0.161 | 11.880 | 11,300,000 | 320,000 | 0.800 | 5,540,000 | 0.166 | 5,620,000 | 0.166 |
| 24/06/2024 | 0.165 | 11.840 | 15,280,000 | 240,000 | 0.600 | 7,410,000 | 0.168 | 7,650,000 | 0.168 |
| 21/06/2024 | 0.159 | 11.600 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.158 | 3,050,000 | 0.157 |
| 20/06/2024 | 0.162 | 11.720 | 12,800,000 | 0 | 0.000 | 6,400,000 | 0.172 | 6,400,000 | 0.172 |
| 19/06/2024 | 0.171 | 11.940 | 15,700,000 | 0 | 0.000 | 7,895,000 | 0.170 | 7,795,000 | 0.170 |
| 18/06/2024 | 0.164 | 11.680 | 6,240,000 | 100,000 | 0.250 | 3,070,000 | 0.158 | 3,170,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
