25771 藥明花旗四乙購Ｃ (認購證)
按盤價 
0.081 +0.014 (+20.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.067 | 11.300 | 9,215,000 | 70.938 | 4,485,000 | 0.067 | 4,180,000 | 0.066 |
| 14/08/2024 | 0.068 | 11.220 | 12,025,000 | 72.109 | 5,510,000 | 0.071 | 4,980,000 | 0.072 |
| 13/08/2024 | 0.081 | 11.720 | 13,030,000 | 70.930 | 5,690,000 | 0.080 | 6,890,000 | 0.081 |
| 12/08/2024 | 0.086 | 11.780 | 20,465,000 | 71.879 | 9,710,000 | 0.083 | 10,270,000 | 0.084 |
| 09/08/2024 | 0.076 | 11.360 | 11,280,000 | 72.302 | 6,060,000 | 0.078 | 5,170,000 | 0.078 |
| 08/08/2024 | 0.071 | 11.200 | 9,645,000 | 71.896 | 4,875,000 | 0.072 | 4,620,000 | 0.072 |
| 07/08/2024 | 0.072 | 11.240 | 9,180,000 | 71.538 | 4,080,000 | 0.076 | 4,950,000 | 0.075 |
| 06/08/2024 | 0.083 | 11.440 | 22,180,000 | 73.166 | 11,590,000 | 0.081 | 10,350,000 | 0.081 |
| 05/08/2024 | 0.074 | 11.100 | 23,200,000 | 73.462 | 10,795,000 | 0.084 | 12,120,000 | 0.083 |
| 02/08/2024 | 0.085 | 11.400 | 30,020,000 | 73.345 | 14,720,000 | 0.088 | 15,110,000 | 0.088 |
| 01/08/2024 | 0.082 | 11.420 | 10,115,000 | 71.604 | 4,800,000 | 0.086 | 5,165,000 | 0.086 |
| 31/07/2024 | 0.088 | 11.520 | 24,020,000 | 72.439 | 12,280,000 | 0.084 | 11,740,000 | 0.084 |
| 30/07/2024 | 0.064 | 10.500 | 15,720,000 | 74.822 | 7,760,000 | 0.071 | 7,920,000 | 0.071 |
| 29/07/2024 | 0.066 | 10.560 | 3,910,000 | 74.715 | 1,950,000 | 0.066 | 1,960,000 | 0.065 |
| 26/07/2024 | 0.067 | 10.560 | 4,870,000 | 74.345 | 2,325,000 | 0.072 | 2,545,000 | 0.072 |
| 25/07/2024 | 0.071 | 10.660 | 5,250,000 | 74.607 | 2,625,000 | 0.074 | 2,625,000 | 0.073 |
| 24/07/2024 | 0.076 | 10.800 | 10,940,000 | 74.738 | 5,400,000 | 0.083 | 5,540,000 | 0.083 |
| 23/07/2024 | 0.086 | 11.060 | 5,100,000 | 75.290 | 2,550,000 | 0.093 | 2,550,000 | 0.093 |
| 22/07/2024 | 0.092 | 11.240 | 8,205,000 | 75.085 | 4,180,000 | 0.090 | 4,005,000 | 0.090 |
| 19/07/2024 | 0.085 | 10.820 | 6,350,000 | 76.867 | 3,075,000 | 0.089 | 3,275,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
