25766 華啤摩通五二購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.036 | 26.700 | 150,000 | 2,720,000 | 3.886 | 150,000 | 0.036 | ||
| 20/11/2024 | 0.044 | 27.250 | 0 | 2,870,000 | 4.100 | ||||
| 19/11/2024 | 0.044 | 27.100 | 0 | 2,870,000 | 4.100 | ||||
| 18/11/2024 | 0.044 | 26.850 | 0 | 2,870,000 | 4.100 | ||||
| 15/11/2024 | 0.050 | 27.250 | 0 | 2,870,000 | 4.100 | ||||
| 14/11/2024 | 0.051 | 27.250 | 0 | 2,870,000 | 4.100 | ||||
| 13/11/2024 | 0.064 | 28.350 | 100,000 | 2,870,000 | 4.100 | 100,000 | 0.060 | ||
| 12/11/2024 | 0.061 | 27.850 | 500,000 | 2,770,000 | 3.957 | 100,000 | 0.066 | 400,000 | 0.069 |
| 11/11/2024 | 0.094 | 29.950 | 1,390,000 | 2,470,000 | 3.529 | 190,000 | 0.092 | 1,200,000 | 0.093 |
| 08/11/2024 | 0.129 | 31.400 | 585,000 | 1,460,000 | 2.086 | 430,000 | 0.136 | 155,000 | 0.117 |
| 07/11/2024 | 0.144 | 32.000 | 2,085,000 | 1,735,000 | 2.479 | 895,000 | 0.133 | 1,190,000 | 0.137 |
| 06/11/2024 | 0.093 | 29.500 | 70,000 | 1,440,000 | 2.057 | 70,000 | 0.098 | ||
| 05/11/2024 | 0.118 | 30.600 | 80,000 | 1,370,000 | 1.957 | 80,000 | 0.105 | ||
| 04/11/2024 | 0.093 | 29.300 | 50,000 | 1,450,000 | 2.071 | 50,000 | 0.093 | ||
| 01/11/2024 | 0.095 | 29.300 | 210,000 | 1,400,000 | 2.000 | 110,000 | 0.089 | 100,000 | 0.087 |
| 31/10/2024 | 0.091 | 28.850 | 200,000 | 1,410,000 | 2.014 | 120,000 | 0.093 | 80,000 | 0.093 |
| 30/10/2024 | 0.103 | 29.400 | 10,000 | 1,450,000 | 2.071 | 10,000 | 0.103 | ||
| 29/10/2024 | 0.116 | 30.000 | 500,000 | 1,440,000 | 2.057 | 250,000 | 0.120 | 250,000 | 0.120 |
| 28/10/2024 | 0.144 | 30.900 | 690,000 | 1,440,000 | 2.057 | 320,000 | 0.126 | 370,000 | 0.127 |
| 25/10/2024 | 0.120 | 30.000 | 240,000 | 1,390,000 | 1.986 | 220,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
