日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.013 | 22.100 | 0 | 1,240,000 | 1.771 | ||||
13/09/2024 | 0.013 | 22.150 | 0 | 1,240,000 | 1.771 | ||||
12/09/2024 | 0.013 | 22.100 | 0 | 1,240,000 | 1.771 | ||||
11/09/2024 | 0.013 | 22.900 | 0 | 1,240,000 | 1.771 | ||||
10/09/2024 | 0.015 | 22.950 | 0 | 1,240,000 | 1.771 | ||||
09/09/2024 | 0.017 | 23.350 | 0 | 1,240,000 | 1.771 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 23.900 | 0 | 1,240,000 | 1.771 | ||||
04/09/2024 | 0.017 | 23.600 | 60,000 | 1,240,000 | 1.771 | 60,000 | 0.017 | ||
03/09/2024 | 0.019 | 23.900 | 200,000 | 1,300,000 | 1.857 | 200,000 | 0.018 | ||
02/09/2024 | 0.019 | 23.443 | 0 | 1,500,000 | 2.143 | ||||
30/08/2024 | 0.021 | 23.843 | 200,000 | 1,500,000 | 2.143 | 100,000 | 0.024 | 100,000 | 0.021 |
29/08/2024 | 0.017 | 23.193 | 145,000 | 1,500,000 | 2.143 | 145,000 | 0.017 | ||
28/08/2024 | 0.015 | 22.443 | 0 | 1,645,000 | 2.350 | ||||
27/08/2024 | 0.017 | 23.193 | 0 | 1,645,000 | 2.350 | ||||
26/08/2024 | 0.014 | 22.643 | 0 | 1,645,000 | 2.350 | ||||
23/08/2024 | 0.013 | 21.943 | 0 | 1,645,000 | 2.350 | ||||
22/08/2024 | 0.013 | 22.193 | 80,000 | 1,645,000 | 2.350 | 80,000 | 0.013 | ||
21/08/2024 | 0.017 | 22.493 | 0 | 1,725,000 | 2.464 | ||||
20/08/2024 | 0.017 | 22.243 | 0 | 1,725,000 | 2.464 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF