25766 華啤摩通五二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.015 | 25.550 | 0 | 70.837 | ||||
| 16/12/2024 | 0.015 | 25.900 | 0 | 68.826 | ||||
| 13/12/2024 | 0.017 | 26.350 | 0 | 67.070 | ||||
| 12/12/2024 | 0.028 | 27.850 | 20,000 | 67.073 | 20,000 | 0.030 | ||
| 11/12/2024 | 0.020 | 26.350 | 0 | 68.271 | ||||
| 10/12/2024 | 0.023 | 26.700 | 40,000 | 68.246 | 40,000 | 0.029 | ||
| 09/12/2024 | 0.026 | 27.350 | 30,000 | 66.779 | 30,000 | 0.024 | ||
| 06/12/2024 | 0.019 | 26.250 | 0 | 65.825 | ||||
| 05/12/2024 | 0.019 | 25.700 | 0 | 67.665 | ||||
| 04/12/2024 | 0.024 | 26.250 | 0 | 68.119 | ||||
| 03/12/2024 | 0.025 | 26.650 | 0 | 66.601 | ||||
| 02/12/2024 | 0.025 | 26.550 | 15,000 | 66.609 | 15,000 | 0.025 | ||
| 29/11/2024 | 0.025 | 26.200 | 100,000 | 66.860 | 100,000 | 0.025 | ||
| 28/11/2024 | 0.025 | 25.700 | 0 | 68.530 | ||||
| 27/11/2024 | 0.033 | 26.850 | 3,000,000 | 67.441 | 3,000,000 | 0.023 | ||
| 26/11/2024 | 0.027 | 25.750 | 0 | 68.650 | ||||
| 25/11/2024 | 0.027 | 25.550 | 0 | 69.094 | ||||
| 22/11/2024 | 0.031 | 26.000 | 0 | 68.139 | ||||
| 21/11/2024 | 0.036 | 26.700 | 150,000 | 67.171 | 150,000 | 0.036 | ||
| 20/11/2024 | 0.044 | 27.250 | 0 | 67.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
