日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.015 | 13.940 | 0 | 82,500 | 0.118 | ||||
19/11/2024 | 0.015 | 14.020 | 0 | 82,500 | 0.118 | ||||
18/11/2024 | 0.015 | 13.420 | 0 | 82,500 | 0.118 | ||||
15/11/2024 | 0.015 | 13.460 | 0 | 82,500 | 0.118 | ||||
14/11/2024 | 0.015 | 13.220 | 0 | 82,500 | 0.118 | ||||
13/11/2024 | 0.015 | 13.640 | 0 | 82,500 | 0.118 | ||||
12/11/2024 | 0.015 | 13.600 | 0 | 82,500 | 0.118 | ||||
11/11/2024 | 0.015 | 14.120 | 0 | 82,500 | 0.118 | ||||
08/11/2024 | 0.015 | 14.560 | 0 | 82,500 | 0.118 | ||||
07/11/2024 | 0.015 | 14.760 | 0 | 82,500 | 0.118 | ||||
06/11/2024 | 0.015 | 15.020 | 0 | 82,500 | 0.118 | ||||
05/11/2024 | 0.015 | 15.560 | 0 | 82,500 | 0.118 | ||||
04/11/2024 | 0.015 | 15.400 | 0 | 82,500 | 0.118 | ||||
01/11/2024 | 0.015 | 15.420 | 5,000 | 82,500 | 0.118 | 5,000 | 0.015 | ||
31/10/2024 | 0.020 | 15.440 | 0 | 87,500 | 0.125 | ||||
30/10/2024 | 0.024 | 15.860 | 40,000 | 87,500 | 0.125 | 40,000 | 0.022 | ||
29/10/2024 | 0.026 | 15.900 | 42,500 | 127,500 | 0.182 | 42,500 | 0.027 | ||
28/10/2024 | 0.040 | 16.580 | 0 | 85,000 | 0.121 | ||||
25/10/2024 | 0.046 | 16.760 | 0 | 85,000 | 0.121 | ||||
24/10/2024 | 0.053 | 17.020 | 0 | 85,000 | 0.121 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF