日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.181 | 241.600 | 35,630,000 | 425,000 | 0.610 | 17,740,000 | 0.181 | 17,790,000 | 0.180 |
17/07/2024 | 0.175 | 239.800 | 35,810,000 | 375,000 | 0.540 | 17,830,000 | 0.169 | 17,930,000 | 0.169 |
16/07/2024 | 0.179 | 240.600 | 32,700,000 | 275,000 | 0.390 | 16,300,000 | 0.181 | 16,350,000 | 0.181 |
15/07/2024 | 0.195 | 244.200 | 18,545,000 | 225,000 | 0.320 | 9,225,000 | 0.201 | 9,320,000 | 0.201 |
12/07/2024 | 0.206 | 246.600 | 40,110,000 | 130,000 | 0.190 | 19,945,000 | 0.200 | 19,875,000 | 0.200 |
11/07/2024 | 0.183 | 241.400 | 16,915,000 | 200,000 | 0.290 | 8,555,000 | 0.176 | 8,025,000 | 0.176 |
10/07/2024 | 0.166 | 236.800 | 26,590,000 | 730,000 | 1.040 | 13,325,000 | 0.175 | 13,255,000 | 0.175 |
09/07/2024 | 0.160 | 235.200 | 17,945,000 | 800,000 | 1.140 | 8,905,000 | 0.159 | 9,035,000 | 0.158 |
08/07/2024 | 0.153 | 233.200 | 12,250,000 | 670,000 | 0.960 | 6,110,000 | 0.165 | 6,095,000 | 0.166 |
05/07/2024 | 0.165 | 235.000 | 25,340,000 | 685,000 | 0.980 | 12,635,000 | 0.157 | 12,545,000 | 0.156 |
04/07/2024 | 0.163 | 234.600 | 15,810,000 | 775,000 | 1.110 | 8,200,000 | 0.165 | 7,120,000 | 0.166 |
03/07/2024 | 0.149 | 230.200 | 11,720,000 | 1,855,000 | 2.650 | 6,310,000 | 0.144 | 5,410,000 | 0.145 |
02/07/2024 | 0.144 | 228.200 | 27,850,000 | 2,755,000 | 3.940 | 12,830,000 | 0.156 | 14,920,000 | 0.155 |
28/06/2024 | 0.160 | 232.000 | 34,670,000 | 665,000 | 0.950 | 17,065,000 | 0.159 | 17,595,000 | 0.158 |
27/06/2024 | 0.156 | 230.800 | 41,895,000 | 135,000 | 0.190 | 20,940,000 | 0.162 | 20,835,000 | 0.163 |
26/06/2024 | 0.186 | 237.400 | 37,565,000 | 240,000 | 0.340 | 18,765,000 | 0.194 | 18,785,000 | 0.194 |
25/06/2024 | 0.197 | 239.600 | 53,690,000 | 220,000 | 0.310 | 26,760,000 | 0.202 | 26,830,000 | 0.201 |
24/06/2024 | 0.194 | 237.600 | 30,710,000 | 150,000 | 0.210 | 15,190,000 | 0.186 | 15,340,000 | 0.186 |
21/06/2024 | 0.189 | 236.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.195 | 237.600 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF