日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.056 | 17,417.680 | 3,311,620,000 | 2,810,000 | 0.940 | 1,650,090,000 | 0.059 | 1,652,540,000 | 0.059 |
18/07/2024 | 0.074 | 17,778.410 | 0 | 360,000 | 0.120 | ||||
17/07/2024 | 0.073 | 17,739.410 | 0 | 360,000 | 0.120 | ||||
16/07/2024 | 0.074 | 17,727.980 | 0 | 360,000 | 0.120 | ||||
15/07/2024 | 0.087 | 18,015.940 | 0 | 360,000 | 0.120 | ||||
12/07/2024 | 0.100 | 18,293.380 | 90,000 | 360,000 | 0.120 | 90,000 | 0.098 | ||
11/07/2024 | 0.080 | 17,832.330 | 1,460,000 | 450,000 | 0.150 | 1,460,000 | 0.076 | ||
10/07/2024 | 0.065 | 17,471.670 | 5,450,000 | 1,910,000 | 0.640 | 3,220,000 | 0.072 | 2,160,000 | 0.072 |
09/07/2024 | 0.067 | 17,523.230 | 2,526,410,000 | 2,970,000 | 0.990 | 1,261,870,000 | 0.067 | 1,264,320,000 | 0.067 |
08/07/2024 | 0.069 | 17,524.060 | 80,000 | 520,000 | 0.170 | 80,000 | 0.071 | ||
05/07/2024 | 0.081 | 17,799.610 | 0 | 440,000 | 0.150 | ||||
04/07/2024 | 0.091 | 18,028.280 | 100,000 | 440,000 | 0.150 | 100,000 | 0.091 | ||
03/07/2024 | 0.087 | 17,978.570 | 0 | 340,000 | 0.110 | ||||
02/07/2024 | 0.077 | 17,769.140 | 0 | 340,000 | 0.110 | ||||
28/06/2024 | 0.074 | 17,718.610 | 20,000 | 340,000 | 0.110 | 20,000 | 0.072 | ||
27/06/2024 | 0.075 | 17,716.470 | 20,000 | 320,000 | 0.110 | 20,000 | 0.081 | ||
26/06/2024 | 0.093 | 18,089.930 | 0 | 300,000 | 0.100 | ||||
25/06/2024 | 0.092 | 18,072.900 | 0 | 300,000 | 0.100 | ||||
24/06/2024 | 0.092 | 18,027.710 | 0 | 300,000 | 0.100 | ||||
21/06/2024 | 0.092 | 18,028.520 | 0 | 300,000 | 0.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF