25745 騰訊法巴六一沽Ａ (認沽證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.069 | 410.800 | 0 | 6,830,000 | 8.538 | ||||
| 19/11/2024 | 0.076 | 406.200 | 0 | 6,830,000 | 8.538 | ||||
| 18/11/2024 | 0.080 | 404.200 | 0 | 6,830,000 | 8.538 | ||||
| 15/11/2024 | 0.081 | 401.000 | 0 | 6,830,000 | 8.538 | ||||
| 14/11/2024 | 0.078 | 403.400 | 130,000 | 6,830,000 | 8.538 | 120,000 | 0.078 | 10,000 | 0.070 |
| 13/11/2024 | 0.076 | 403.800 | 2,200,000 | 6,940,000 | 8.675 | 2,000,000 | 0.076 | 200,000 | 0.076 |
| 12/11/2024 | 0.069 | 403.800 | 870,000 | 8,740,000 | 10.925 | 870,000 | 0.069 | ||
| 11/11/2024 | 0.070 | 413.200 | 1,100,000 | 7,870,000 | 9.838 | 50,000 | 0.078 | 1,050,000 | 0.070 |
| 08/11/2024 | 0.075 | 420.800 | 0 | 6,870,000 | 8.588 | ||||
| 07/11/2024 | 0.073 | 428.400 | 100,000 | 6,870,000 | 8.588 | 100,000 | 0.073 | ||
| 06/11/2024 | 0.079 | 419.800 | 20,000 | 6,770,000 | 8.462 | 10,000 | 0.077 | 10,000 | 0.077 |
| 05/11/2024 | 0.076 | 427.800 | 2,680,000 | 6,770,000 | 8.462 | 2,520,000 | 0.076 | 160,000 | 0.075 |
| 04/11/2024 | 0.081 | 419.000 | 10,000 | 9,130,000 | 11.412 | 10,000 | 0.081 | ||
| 01/11/2024 | 0.085 | 419.200 | 0 | 9,140,000 | 11.425 | ||||
| 31/10/2024 | 0.089 | 404.600 | 40,000 | 9,140,000 | 11.425 | 20,000 | 0.086 | 20,000 | 0.086 |
| 30/10/2024 | 0.089 | 411.000 | 20,000 | 9,140,000 | 11.425 | 10,000 | 0.087 | 10,000 | 0.087 |
| 29/10/2024 | 0.089 | 418.400 | 0 | 9,140,000 | 11.425 | ||||
| 28/10/2024 | 0.088 | 417.200 | 0 | 9,140,000 | 11.425 | ||||
| 25/10/2024 | 0.087 | 421.000 | 290,000 | 9,140,000 | 11.425 | 290,000 | 0.086 | ||
| 24/10/2024 | 0.082 | 422.000 | 250,000 | 9,430,000 | 11.788 | 250,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
