日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.061 | 382.000 | 2,720,000 | 1,640,000 | 1.093 | 1,420,000 | 0.065 | 360,000 | 0.060 |
23/08/2024 | 0.057 | 375.600 | 351,020,000 | 2,700,000 | 1.800 | 174,800,000 | 0.060 | 174,460,000 | 0.060 |
22/08/2024 | 0.060 | 377.800 | 658,960,000 | 3,040,000 | 2.027 | 328,530,000 | 0.057 | 330,200,000 | 0.058 |
21/08/2024 | 0.055 | 371.600 | 539,790,000 | 1,370,000 | 0.913 | 270,540,000 | 0.054 | 269,210,000 | 0.054 |
20/08/2024 | 0.055 | 370.400 | 840,000 | 2,700,000 | 1.800 | 500,000 | 0.058 | 50,000 | 0.055 |
19/08/2024 | 0.060 | 372.600 | 1,270,000 | 3,150,000 | 2.100 | 100,000 | 0.065 | 910,000 | 0.061 |
16/08/2024 | 0.061 | 372.600 | 148,420,000 | 2,340,000 | 1.560 | 73,900,000 | 0.061 | 73,630,000 | 0.061 |
15/08/2024 | 0.055 | 368.400 | 662,520,000 | 2,610,000 | 1.740 | 330,350,000 | 0.058 | 331,560,000 | 0.058 |
14/08/2024 | 0.070 | 373.800 | 640,740,000 | 1,400,000 | 0.933 | 320,630,000 | 0.070 | 319,260,000 | 0.070 |
13/08/2024 | 0.080 | 378.600 | 9,260,000 | 2,770,000 | 1.847 | 6,770,000 | 0.081 | 1,680,000 | 0.081 |
12/08/2024 | 0.075 | 375.000 | 375,360,000 | 7,860,000 | 5.240 | 184,500,000 | 0.065 | 188,800,000 | 0.066 |
09/08/2024 | 0.068 | 370.000 | 436,240,000 | 3,560,000 | 2.373 | 215,610,000 | 0.069 | 217,860,000 | 0.068 |
08/08/2024 | 0.065 | 368.200 | 258,670,000 | 1,310,000 | 0.873 | 129,210,000 | 0.063 | 128,770,000 | 0.063 |
07/08/2024 | 0.060 | 363.400 | 337,340,000 | 1,750,000 | 1.167 | 168,770,000 | 0.062 | 168,270,000 | 0.062 |
06/08/2024 | 0.053 | 354.400 | 1,056,730,000 | 2,250,000 | 1.500 | 527,580,000 | 0.059 | 529,080,000 | 0.059 |
05/08/2024 | 0.058 | 356.600 | 690,000 | 750,000 | 0.500 | 620,000 | 0.060 | 50,000 | 0.058 |
02/08/2024 | 0.056 | 358.200 | 613,430,000 | 1,320,000 | 0.880 | 306,160,000 | 0.064 | 306,900,000 | 0.064 |
01/08/2024 | 0.069 | 365.600 | 460,000 | 580,000 | 0.387 | 300,000 | 0.070 | 130,000 | 0.070 |
31/07/2024 | 0.067 | 362.200 | 1,250,000 | 750,000 | 0.500 | 1,170,000 | 0.060 | 70,000 | 0.050 |
30/07/2024 | 0.051 | 353.600 | 5,640,000 | 1,850,000 | 1.233 | 2,770,000 | 0.053 | 2,850,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF