日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.060 | 381.800 | 738,160,000 | 30.438 | ||||
26/08/2024 | 0.061 | 382.000 | 2,720,000 | 30.410 | 1,420,000 | 0.065 | 360,000 | 0.060 |
23/08/2024 | 0.057 | 375.600 | 351,020,000 | 31.278 | 174,800,000 | 0.060 | 174,460,000 | 0.060 |
22/08/2024 | 0.060 | 377.800 | 658,960,000 | 30.996 | 328,530,000 | 0.057 | 330,200,000 | 0.058 |
21/08/2024 | 0.055 | 371.600 | 539,790,000 | 31.857 | 270,540,000 | 0.054 | 269,210,000 | 0.054 |
20/08/2024 | 0.055 | 370.400 | 840,000 | 32.073 | 500,000 | 0.058 | 50,000 | 0.055 |
19/08/2024 | 0.060 | 372.600 | 1,270,000 | 32.176 | 100,000 | 0.065 | 910,000 | 0.061 |
16/08/2024 | 0.061 | 372.600 | 148,420,000 | 31.946 | 73,900,000 | 0.061 | 73,630,000 | 0.061 |
15/08/2024 | 0.055 | 368.400 | 662,520,000 | 31.997 | 330,350,000 | 0.058 | 331,560,000 | 0.058 |
14/08/2024 | 0.070 | 373.800 | 640,740,000 | 32.834 | 320,630,000 | 0.070 | 319,260,000 | 0.070 |
13/08/2024 | 0.080 | 378.600 | 9,260,000 | 32.749 | 6,770,000 | 0.081 | 1,680,000 | 0.081 |
12/08/2024 | 0.075 | 375.000 | 375,360,000 | 32.970 | 184,500,000 | 0.065 | 188,800,000 | 0.066 |
09/08/2024 | 0.068 | 370.000 | 436,240,000 | 32.977 | 215,610,000 | 0.069 | 217,860,000 | 0.068 |
08/08/2024 | 0.065 | 368.200 | 258,670,000 | 32.886 | 129,210,000 | 0.063 | 128,770,000 | 0.063 |
07/08/2024 | 0.060 | 363.400 | 337,340,000 | 33.318 | 168,770,000 | 0.062 | 168,270,000 | 0.062 |
06/08/2024 | 0.053 | 354.400 | 1,056,730,000 | 34.393 | 527,580,000 | 0.059 | 529,080,000 | 0.059 |
05/08/2024 | 0.058 | 356.600 | 690,000 | 34.569 | 620,000 | 0.060 | 50,000 | 0.058 |
02/08/2024 | 0.056 | 358.200 | 613,430,000 | 33.338 | 306,160,000 | 0.064 | 306,900,000 | 0.064 |
01/08/2024 | 0.069 | 365.600 | 460,000 | 33.299 | 300,000 | 0.070 | 130,000 | 0.070 |
31/07/2024 | 0.067 | 362.200 | 1,250,000 | 33.852 | 1,170,000 | 0.060 | 70,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF