25740 快手法興五九購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.065 | 45.050 | 0 | 1,150,000 | 0.767 | ||||
| 12/08/2024 | 0.065 | 45.100 | 0 | 1,150,000 | 0.767 | ||||
| 09/08/2024 | 0.065 | 45.200 | 0 | 1,150,000 | 0.767 | ||||
| 08/08/2024 | 0.058 | 43.850 | 0 | 1,150,000 | 0.767 | ||||
| 07/08/2024 | 0.056 | 43.200 | 0 | 1,150,000 | 0.767 | ||||
| 06/08/2024 | 0.056 | 42.850 | 0 | 1,150,000 | 0.767 | ||||
| 05/08/2024 | 0.056 | 42.800 | 0 | 1,150,000 | 0.767 | ||||
| 02/08/2024 | 0.056 | 43.000 | 0 | 1,150,000 | 0.767 | ||||
| 01/08/2024 | 0.060 | 43.450 | 0 | 1,150,000 | 0.767 | ||||
| 31/07/2024 | 0.061 | 43.800 | 0 | 1,150,000 | 0.767 | ||||
| 30/07/2024 | 0.053 | 42.100 | 0 | 1,150,000 | 0.767 | ||||
| 29/07/2024 | 0.059 | 43.400 | 0 | 1,150,000 | 0.767 | ||||
| 26/07/2024 | 0.057 | 42.800 | 20,000 | 1,150,000 | 0.767 | 10,000 | 0.058 | 10,000 | 0.055 |
| 25/07/2024 | 0.059 | 43.150 | 75,000 | 1,150,000 | 0.767 | 25,000 | 0.058 | 50,000 | 0.059 |
| 24/07/2024 | 0.061 | 43.700 | 100,000 | 1,125,000 | 0.750 | 100,000 | 0.062 | ||
| 23/07/2024 | 0.068 | 44.550 | 0 | 1,025,000 | 0.683 | ||||
| 22/07/2024 | 0.073 | 45.450 | 0 | 1,025,000 | 0.683 | ||||
| 19/07/2024 | 0.073 | 45.200 | 0 | 1,025,000 | 0.683 | ||||
| 18/07/2024 | 0.082 | 46.400 | 0 | 1,025,000 | 0.683 | ||||
| 17/07/2024 | 0.083 | 46.750 | 0 | 1,025,000 | 0.683 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
