25731 快手信證五九購Ａ (認購證)
按盤價 
0.183 +0.017 (+10.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.166 | 57.200 | 4,090,000 | 19,275,000 | 32.130 | 500,000 | 0.153 | 960,000 | 0.175 |
| 02/10/2024 | 0.193 | 59.950 | 171,325,000 | 18,815,000 | 31.360 | 65,480,000 | 0.157 | 82,855,000 | 0.157 |
| 30/09/2024 | 0.127 | 54.850 | 101,335,000 | 1,440,000 | 2.400 | 46,920,000 | 0.126 | 47,775,000 | 0.127 |
| 27/09/2024 | 0.092 | 50.800 | 12,540,000 | 585,000 | 0.980 | 5,930,000 | 0.090 | 6,515,000 | 0.091 |
| 26/09/2024 | 0.073 | 47.950 | 1,900,000 | 0 | 0.000 | 950,000 | 0.061 | 950,000 | 0.060 |
| 25/09/2024 | 0.056 | 44.400 | 2,560,000 | 0 | 0.000 | 1,460,000 | 0.064 | 1,100,000 | 0.066 |
| 24/09/2024 | 0.050 | 43.500 | 0 | 360,000 | 0.600 | ||||
| 23/09/2024 | 0.040 | 41.000 | 200,000 | 360,000 | 0.600 | 100,000 | 0.041 | 100,000 | 0.039 |
| 20/09/2024 | 0.043 | 41.450 | 1,000,000 | 360,000 | 0.600 | 500,000 | 0.043 | 500,000 | 0.043 |
| 19/09/2024 | 0.046 | 42.100 | 300,000 | 360,000 | 0.600 | 150,000 | 0.048 | 150,000 | 0.046 |
| 17/09/2024 | 0.036 | 40.150 | 0 | 360,000 | 0.600 | ||||
| 16/09/2024 | 0.035 | 39.900 | 0 | 360,000 | 0.600 | ||||
| 13/09/2024 | 0.031 | 38.150 | 0 | 360,000 | 0.600 | ||||
| 12/09/2024 | 0.032 | 38.850 | 0 | 360,000 | 0.600 | ||||
| 11/09/2024 | 0.032 | 38.750 | 100,000 | 360,000 | 0.600 | 100,000 | 0.032 | ||
| 10/09/2024 | 0.035 | 39.050 | 0 | 260,000 | 0.430 | ||||
| 09/09/2024 | 0.039 | 39.350 | 0 | 260,000 | 0.430 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 40.100 | 0 | 260,000 | 0.430 | ||||
| 04/09/2024 | 0.037 | 39.550 | 0 | 260,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
