25721 瑞聲摩利四甲購Ａ (認購證)
按盤價 
0.385 +0.085 (+28.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.300 | 32.400 | 1,550,000 | 60,000 | 0.088 | 815,000 | 0.296 | 735,000 | 0.297 |
| 09/07/2024 | 0.270 | 31.800 | 6,290,000 | 140,000 | 0.206 | 3,145,000 | 0.245 | 3,145,000 | 0.244 |
| 08/07/2024 | 0.234 | 30.750 | 4,970,000 | 140,000 | 0.206 | 2,485,000 | 0.241 | 2,485,000 | 0.242 |
| 05/07/2024 | 0.270 | 31.400 | 1,890,000 | 140,000 | 0.206 | 865,000 | 0.258 | 945,000 | 0.255 |
| 04/07/2024 | 0.285 | 31.800 | 4,210,000 | 60,000 | 0.088 | 2,110,000 | 0.288 | 2,100,000 | 0.287 |
| 03/07/2024 | 0.215 | 30.000 | 3,440,000 | 70,000 | 0.103 | 1,720,000 | 0.232 | 1,720,000 | 0.232 |
| 02/07/2024 | 0.214 | 29.900 | 3,960,000 | 70,000 | 0.103 | 1,970,000 | 0.221 | 1,830,000 | 0.222 |
| 28/06/2024 | 0.255 | 30.700 | 740,000 | 210,000 | 0.309 | 380,000 | 0.242 | 360,000 | 0.240 |
| 27/06/2024 | 0.245 | 30.600 | 520,000 | 230,000 | 0.338 | 360,000 | 0.243 | 160,000 | 0.242 |
| 26/06/2024 | 0.244 | 30.650 | 6,750,000 | 430,000 | 0.632 | 3,175,000 | 0.242 | 3,525,000 | 0.242 |
| 25/06/2024 | 0.237 | 30.400 | 3,980,000 | 80,000 | 0.118 | 1,990,000 | 0.236 | 1,990,000 | 0.234 |
| 24/06/2024 | 0.290 | 31.700 | 480,000 | 80,000 | 0.118 | 240,000 | 0.285 | 240,000 | 0.288 |
| 21/06/2024 | 0.325 | 32.300 | 420,000 | 80,000 | 0.118 | 185,000 | 0.311 | 235,000 | 0.297 |
| 20/06/2024 | 0.325 | 32.200 | 150,000 | 30,000 | 0.044 | 75,000 | 0.332 | 75,000 | 0.323 |
| 19/06/2024 | 0.345 | 32.350 | 700,000 | 30,000 | 0.044 | 345,000 | 0.326 | 355,000 | 0.325 |
| 18/06/2024 | 0.345 | 32.400 | 7,210,000 | 20,000 | 0.029 | 3,680,000 | 0.365 | 3,530,000 | 0.365 |
| 17/06/2024 | 0.315 | 31.600 | 1,720,000 | 170,000 | 0.250 | 785,000 | 0.323 | 935,000 | 0.318 |
| 14/06/2024 | 0.310 | 31.200 | 590,000 | 20,000 | 0.029 | 285,000 | 0.310 | 305,000 | 0.305 |
| 13/06/2024 | 30.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
