25720 華虹摩利四乙購Ａ (認購證)
按盤價 
0.088 -0.036 (-29.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.124 | 20.550 | 640,000 | 180,000 | 0.300 | 390,000 | 0.125 | 240,000 | 0.126 |
| 31/07/2024 | 0.131 | 20.700 | 510,000 | 330,000 | 0.550 | 130,000 | 0.115 | 380,000 | 0.125 |
| 30/07/2024 | 0.108 | 19.760 | 0 | 80,000 | 0.133 | ||||
| 29/07/2024 | 0.115 | 20.050 | 1,010,000 | 80,000 | 0.133 | 480,000 | 0.137 | 530,000 | 0.137 |
| 26/07/2024 | 0.131 | 20.550 | 640,000 | 30,000 | 0.050 | 320,000 | 0.136 | 320,000 | 0.133 |
| 25/07/2024 | 0.124 | 20.200 | 640,000 | 30,000 | 0.050 | 320,000 | 0.136 | 320,000 | 0.139 |
| 24/07/2024 | 0.158 | 21.300 | 4,180,000 | 30,000 | 0.050 | 2,090,000 | 0.177 | 2,090,000 | 0.176 |
| 23/07/2024 | 0.185 | 21.950 | 4,560,000 | 30,000 | 0.050 | 2,280,000 | 0.202 | 2,280,000 | 0.204 |
| 22/07/2024 | 0.250 | 23.600 | 1,090,000 | 30,000 | 0.050 | 540,000 | 0.254 | 550,000 | 0.252 |
| 19/07/2024 | 0.260 | 23.600 | 2,670,000 | 20,000 | 0.033 | 1,370,000 | 0.242 | 1,300,000 | 0.244 |
| 18/07/2024 | 0.214 | 22.400 | 20,000 | 90,000 | 0.150 | 20,000 | 0.214 | ||
| 17/07/2024 | 0.208 | 22.200 | 1,840,000 | 110,000 | 0.183 | 920,000 | 0.242 | 920,000 | 0.241 |
| 16/07/2024 | 0.265 | 23.600 | 60,000 | 110,000 | 0.183 | 60,000 | 0.261 | ||
| 15/07/2024 | 0.240 | 22.950 | 1,900,000 | 170,000 | 0.283 | 910,000 | 0.244 | 940,000 | 0.243 |
| 12/07/2024 | 0.222 | 22.500 | 8,620,000 | 140,000 | 0.233 | 6,640,000 | 0.207 | 1,980,000 | 0.216 |
| 11/07/2024 | 0.240 | 22.900 | 1,380,000 | 4,800,000 | 8.000 | 710,000 | 0.241 | 610,000 | 0.238 |
| 10/07/2024 | 0.230 | 22.650 | 1,270,000 | 4,900,000 | 8.167 | 580,000 | 0.237 | 690,000 | 0.239 |
| 09/07/2024 | 0.240 | 22.800 | 8,370,000 | 4,790,000 | 7.983 | 2,210,000 | 0.227 | 6,160,000 | 0.219 |
| 08/07/2024 | 0.176 | 21.150 | 0 | 840,000 | 1.400 | ||||
| 05/07/2024 | 0.165 | 20.650 | 360,000 | 840,000 | 1.400 | 180,000 | 0.171 | 180,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
