25720 華虹摩利四乙購Ａ (認購證)
按盤價 
0.230 -0.010 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.240 | 22.800 | 8,370,000 | 66.028 | 2,210,000 | 0.227 | 6,160,000 | 0.219 |
| 08/07/2024 | 0.176 | 21.150 | 0 | 65.738 | ||||
| 05/07/2024 | 0.165 | 20.650 | 360,000 | 66.308 | 180,000 | 0.171 | 180,000 | 0.165 |
| 04/07/2024 | 0.178 | 21.050 | 360,000 | 65.933 | 180,000 | 0.188 | 180,000 | 0.187 |
| 03/07/2024 | 0.186 | 21.250 | 920,000 | 65.880 | 460,000 | 0.170 | 460,000 | 0.168 |
| 02/07/2024 | 0.173 | 20.900 | 1,960,000 | 65.532 | 980,000 | 0.184 | 980,000 | 0.183 |
| 28/06/2024 | 0.220 | 22.050 | 1,200,000 | 65.457 | 180,000 | 0.242 | 1,020,000 | 0.237 |
| 27/06/2024 | 0.216 | 21.950 | 920,000 | 65.244 | 460,000 | 0.222 | 460,000 | 0.225 |
| 26/06/2024 | 0.255 | 22.800 | 0 | 65.722 | ||||
| 25/06/2024 | 0.215 | 21.850 | 480,000 | 65.380 | 240,000 | 0.230 | 240,000 | 0.232 |
| 24/06/2024 | 23.300 | 0 | ||||||
| 21/06/2024 | 24.550 | 0 | ||||||
| 20/06/2024 | 24.600 | 0 | ||||||
| 19/06/2024 | 24.500 | 0 | ||||||
| 18/06/2024 | 24.400 | 0 | ||||||
| 17/06/2024 | 23.500 | 0 | ||||||
| 14/06/2024 | 23.250 | 0 | ||||||
| 13/06/2024 | 23.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
