日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.016 | 14.940 | 4,000 | 1,276,000 | 1.823 | 4,000 | 0.016 | ||
26/07/2024 | 0.015 | 14.840 | 1,008,000 | 1,280,000 | 1.829 | 8,000 | 0.015 | 1,000,000 | 0.014 |
25/07/2024 | 0.016 | 15.080 | 400,000 | 288,000 | 0.411 | 400,000 | 0.016 | ||
24/07/2024 | 0.021 | 15.500 | 0 | 688,000 | 0.983 | ||||
23/07/2024 | 0.022 | 15.500 | 0 | 688,000 | 0.983 | ||||
22/07/2024 | 0.022 | 15.660 | 7,900,000 | 688,000 | 0.983 | 3,300,000 | 0.021 | 3,300,000 | 0.021 |
19/07/2024 | 0.022 | 15.540 | 8,000,000 | 688,000 | 0.983 | 3,300,000 | 0.025 | 3,400,000 | 0.024 |
18/07/2024 | 0.029 | 16.020 | 16,040,000 | 588,000 | 0.840 | 8,000,000 | 0.030 | 8,040,000 | 0.030 |
17/07/2024 | 0.033 | 16.340 | 12,000 | 548,000 | 0.783 | 12,000 | 0.033 | ||
16/07/2024 | 0.033 | 16.240 | 8,108,000 | 536,000 | 0.766 | 4,108,000 | 0.032 | 4,000,000 | 0.031 |
15/07/2024 | 0.037 | 16.420 | 0 | 644,000 | 0.920 | ||||
12/07/2024 | 0.048 | 17.020 | 300,000 | 644,000 | 0.920 | 100,000 | 0.045 | 200,000 | 0.052 |
11/07/2024 | 0.042 | 16.640 | 24,156,000 | 544,000 | 0.777 | 12,000,000 | 0.038 | 12,156,000 | 0.038 |
10/07/2024 | 0.035 | 16.180 | 0 | 388,000 | 0.554 | ||||
09/07/2024 | 0.038 | 16.300 | 10,200,000 | 388,000 | 0.554 | 5,100,000 | 0.036 | 5,100,000 | 0.036 |
08/07/2024 | 0.036 | 16.140 | 42,192,000 | 388,000 | 0.554 | 21,096,000 | 0.043 | 21,096,000 | 0.043 |
05/07/2024 | 0.049 | 16.500 | 20,340,000 | 388,000 | 0.554 | 10,096,000 | 0.058 | 10,196,000 | 0.057 |
04/07/2024 | 0.061 | 16.980 | 32,288,000 | 288,000 | 0.411 | 16,144,000 | 0.062 | 16,144,000 | 0.062 |
03/07/2024 | 0.061 | 16.940 | 0 | 288,000 | 0.411 | ||||
02/07/2024 | 0.046 | 16.120 | 30,100,000 | 288,000 | 0.411 | 15,000,000 | 0.047 | 15,100,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF