日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.226 | 81.450 | 374,500 | 18,500 | 0.050 | 323,000 | 0.238 | ||
28/08/2024 | 0.219 | 81.900 | 624,000 | 341,500 | 0.850 | 241,000 | 0.219 | 383,000 | 0.218 |
27/08/2024 | 0.175 | 84.600 | 1,238,000 | 199,500 | 0.500 | 712,500 | 0.176 | 520,500 | 0.177 |
26/08/2024 | 0.193 | 83.550 | 3,056,000 | 391,500 | 0.980 | 1,395,000 | 0.192 | 1,661,000 | 0.190 |
23/08/2024 | 0.228 | 82.200 | 3,822,000 | 125,500 | 0.310 | 2,089,000 | 0.232 | 1,633,000 | 0.233 |
22/08/2024 | 0.159 | 86.450 | 6,690,500 | 581,500 | 1.450 | 3,560,000 | 0.158 | 3,130,500 | 0.160 |
21/08/2024 | 0.184 | 85.000 | 8,223,500 | 1,011,000 | 2.530 | 3,676,500 | 0.189 | 4,447,000 | 0.190 |
20/08/2024 | 0.172 | 86.650 | 3,225,000 | 240,500 | 0.600 | 1,513,000 | 0.170 | 1,669,000 | 0.169 |
19/08/2024 | 0.186 | 85.800 | 8,340,500 | 84,500 | 0.210 | 4,093,500 | 0.178 | 4,118,500 | 0.176 |
16/08/2024 | 0.225 | 83.800 | 8,992,000 | 59,500 | 0.150 | 4,496,000 | 0.223 | 4,496,000 | 0.222 |
15/08/2024 | 0.270 | 81.450 | 55,000 | 59,500 | 0.150 | 27,500 | 0.265 | 27,500 | 0.270 |
14/08/2024 | 0.255 | 82.400 | 650,000 | 59,500 | 0.150 | 350,000 | 0.244 | 250,000 | 0.240 |
13/08/2024 | 0.255 | 82.600 | 76,000 | 159,500 | 0.400 | 76,000 | 0.260 | ||
12/08/2024 | 0.255 | 82.650 | 120,000 | 235,500 | 0.590 | 80,000 | 0.270 | ||
09/08/2024 | 0.249 | 83.200 | 4,937,500 | 315,500 | 0.790 | 2,314,000 | 0.234 | 2,560,000 | 0.234 |
08/08/2024 | 0.295 | 80.900 | 73,500 | 69,500 | 0.170 | 47,500 | 0.307 | 26,000 | 0.322 |
07/08/2024 | 0.295 | 81.250 | 52,000 | 91,000 | 0.230 | 26,000 | 0.280 | 26,000 | 0.285 |
06/08/2024 | 0.315 | 80.000 | 727,000 | 91,000 | 0.230 | 677,000 | 0.299 | 50,000 | 0.300 |
05/08/2024 | 0.300 | 81.050 | 1,410,000 | 718,000 | 1.800 | 282,000 | 0.285 | 838,500 | 0.273 |
02/08/2024 | 0.235 | 83.500 | 5,108,000 | 161,500 | 0.400 | 2,707,500 | 0.239 | 2,327,500 | 0.239 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF