25701 領展摩通五七購Ａ (認購證)
按盤價 
0.080 -0.014 (-14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.094 | 34.100 | 33,602,000 | 3,000 | 0.004 | 16,801,000 | 0.070 | 16,801,000 | 0.070 |
| 31/07/2024 | 0.074 | 33.000 | 0 | 3,000 | 0.004 | ||||
| 30/07/2024 | 0.069 | 32.750 | 0 | 3,000 | 0.004 | ||||
| 29/07/2024 | 0.077 | 33.050 | 9,000 | 3,000 | 0.004 | 9,000 | 0.080 | ||
| 26/07/2024 | 0.064 | 32.500 | 10,000 | 12,000 | 0.017 | 10,000 | 0.062 | ||
| 25/07/2024 | 0.067 | 32.500 | 370,000 | 22,000 | 0.031 | 310,000 | 0.061 | 60,000 | 0.064 |
| 24/07/2024 | 0.062 | 32.150 | 0 | 272,000 | 0.389 | ||||
| 23/07/2024 | 0.061 | 32.100 | 3,000 | 272,000 | 0.389 | 3,000 | 0.064 | ||
| 22/07/2024 | 0.066 | 32.250 | 13,000 | 275,000 | 0.393 | 13,000 | 0.064 | ||
| 19/07/2024 | 0.064 | 32.150 | 130,000 | 262,000 | 0.374 | 130,000 | 0.067 | ||
| 18/07/2024 | 0.072 | 32.700 | 94,810,000 | 392,000 | 0.560 | 46,910,000 | 0.075 | 46,900,000 | 0.075 |
| 17/07/2024 | 0.074 | 32.750 | 0 | 402,000 | 0.574 | ||||
| 16/07/2024 | 0.072 | 32.500 | 10,000 | 402,000 | 0.574 | 10,000 | 0.076 | ||
| 15/07/2024 | 0.081 | 33.000 | 0 | 412,000 | 0.589 | ||||
| 12/07/2024 | 0.081 | 33.100 | 382,000 | 412,000 | 0.589 | 280,000 | 0.075 | 102,000 | 0.075 |
| 11/07/2024 | 0.051 | 31.100 | 0 | 590,000 | 0.843 | ||||
| 10/07/2024 | 0.040 | 30.050 | 0 | 590,000 | 0.843 | ||||
| 09/07/2024 | 0.040 | 30.100 | 0 | 590,000 | 0.843 | ||||
| 08/07/2024 | 0.041 | 30.100 | 120,000 | 590,000 | 0.843 | 120,000 | 0.041 | ||
| 05/07/2024 | 0.048 | 30.500 | 0 | 710,000 | 1.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
