25701 領展摩通五七購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.041 | 30.100 | 120,000 | 29.109 | 120,000 | 0.041 | ||
| 05/07/2024 | 0.048 | 30.500 | 0 | 29.340 | ||||
| 04/07/2024 | 0.048 | 30.650 | 280,000 | 28.975 | 280,000 | 0.044 | ||
| 03/07/2024 | 0.045 | 30.400 | 392,000 | 28.958 | 196,000 | 0.040 | 196,000 | 0.041 |
| 02/07/2024 | 0.040 | 29.900 | 577,000 | 29.045 | 577,000 | 0.046 | ||
| 28/06/2024 | 0.045 | 30.350 | 0 | 28.809 | ||||
| 27/06/2024 | 0.043 | 30.000 | 0 | 32.003 | ||||
| 26/06/2024 | 0.051 | 30.624 | 30,000 | 29.122 | 30,000 | 0.051 | ||
| 25/06/2024 | 0.046 | 30.224 | 0 | 29.152 | ||||
| 24/06/2024 | 0.049 | 30.374 | 0 | 29.287 | ||||
| 21/06/2024 | 0.053 | 30.524 | 15,863,000 | 29.470 | 6,375,000 | 0.052 | 6,788,000 | 0.052 |
| 20/06/2024 | 0.058 | 31.024 | 0 | 29.105 | ||||
| 19/06/2024 | 0.064 | 31.374 | 13,647,000 | 29.153 | 6,997,000 | 0.063 | 6,650,000 | 0.063 |
| 18/06/2024 | 0.057 | 30.874 | 47,647,000 | 29.187 | 23,650,000 | 0.057 | 23,997,000 | 0.057 |
| 17/06/2024 | 0.062 | 31.124 | 330,000 | 29.323 | 150,000 | 0.062 | 180,000 | 0.062 |
| 14/06/2024 | 0.066 | 31.274 | 400,000 | 29.418 | 200,000 | 0.068 | 200,000 | 0.065 |
| 13/06/2024 | 0.071 | 31.324 | 0 | 29.930 | ||||
| 12/06/2024 | 0.071 | 30.924 | 5,400,000 | 30.771 | 2,700,000 | 0.071 | 2,700,000 | 0.071 |
| 11/06/2024 | 31.074 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
