25698 中芯中銀五二購Ａ (認購證)
按盤價 
0.870 -0.130 (-13.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 1.000 | 27.050 | 60,000 | 4,350,000 | 6.214 | ||||
| 30/10/2024 | 1.010 | 26.600 | 20,000 | 4,350,000 | 6.214 | ||||
| 29/10/2024 | 1.320 | 28.700 | 0 | 4,350,000 | 6.214 | ||||
| 28/10/2024 | 1.320 | 28.800 | 100,000 | 4,350,000 | 6.214 | 100,000 | 1.300 | ||
| 25/10/2024 | 1.380 | 28.800 | 370,000 | 4,450,000 | 6.357 | 250,000 | 1.350 | ||
| 24/10/2024 | 1.390 | 28.500 | 0 | 4,700,000 | 6.714 | ||||
| 23/10/2024 | 1.410 | 29.150 | 110,000 | 4,700,000 | 6.714 | ||||
| 22/10/2024 | 1.510 | 29.700 | 342,500 | 4,700,000 | 6.714 | 342,500 | 1.468 | ||
| 21/10/2024 | 1.600 | 29.600 | 160,000 | 5,042,500 | 7.204 | 57,500 | 1.670 | ||
| 18/10/2024 | 1.700 | 30.250 | 1,625,000 | 5,100,000 | 7.286 | 490,000 | 1.517 | 25,000 | 1.470 |
| 17/10/2024 | 0.990 | 26.000 | 172,500 | 5,565,000 | 7.950 | 100,000 | 1.115 | ||
| 16/10/2024 | 1.000 | 25.800 | 60,000 | 5,465,000 | 7.807 | ||||
| 15/10/2024 | 1.020 | 26.150 | 200,000 | 5,465,000 | 7.807 | 10,000 | 1.240 | ||
| 14/10/2024 | 1.160 | 26.650 | 2,312,500 | 5,475,000 | 7.821 | 2,237,500 | 1.041 | ||
| 10/10/2024 | 1.250 | 25.500 | 895,000 | 7,712,500 | 11.018 | 150,000 | 1.417 | ||
| 09/10/2024 | 1.440 | 27.200 | 5,620,000 | 7,862,500 | 11.232 | 2,172,500 | 1.550 | 250,000 | 1.645 |
| 08/10/2024 | 1.430 | 27.200 | 2,857,500 | 9,785,000 | 13.979 | 2,105,000 | 1.874 | ||
| 07/10/2024 | 2.500 | 33.300 | 2,150,000 | 11,890,000 | 16.986 | 1,720,000 | 2.256 | 100,000 | 2.390 |
| 04/10/2024 | 1.400 | 27.350 | 895,000 | 13,510,000 | 19.300 | 407,500 | 1.087 | 467,500 | 1.061 |
| 03/10/2024 | 0.410 | 21.150 | 1,287,500 | 13,450,000 | 19.214 | 702,500 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
