25695 中移中銀五乙購Ａ (認購證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.079 | 71.200 | 600,000 | 5,935,000 | 8.479 | 400,000 | 0.081 | ||
| 25/11/2024 | 0.082 | 70.900 | 500,000 | 5,535,000 | 7.907 | 500,000 | 0.085 | ||
| 22/11/2024 | 0.079 | 70.450 | 8,250,000 | 6,035,000 | 8.621 | 4,075,000 | 0.086 | 4,175,000 | 0.086 |
| 21/11/2024 | 0.093 | 71.000 | 9,310,000 | 5,935,000 | 8.479 | 4,400,000 | 0.096 | 4,910,000 | 0.095 |
| 20/11/2024 | 0.101 | 71.300 | 8,140,000 | 5,425,000 | 7.750 | 4,320,000 | 0.098 | 3,820,000 | 0.098 |
| 19/11/2024 | 0.099 | 70.950 | 13,140,000 | 5,925,000 | 8.464 | 6,070,000 | 0.102 | 7,070,000 | 0.101 |
| 18/11/2024 | 0.102 | 70.850 | 2,470,000 | 4,925,000 | 7.036 | 1,235,000 | 0.103 | 1,235,000 | 0.103 |
| 15/11/2024 | 0.101 | 70.550 | 2,100,000 | 4,925,000 | 7.036 | 1,050,000 | 0.096 | 1,050,000 | 0.095 |
| 14/11/2024 | 0.090 | 69.650 | 4,620,000 | 4,925,000 | 7.036 | 2,550,000 | 0.093 | 2,070,000 | 0.091 |
| 13/11/2024 | 0.096 | 70.000 | 1,600,000 | 5,405,000 | 7.721 | 1,100,000 | 0.099 | 500,000 | 0.096 |
| 12/11/2024 | 0.080 | 69.100 | 0 | 6,005,000 | 8.579 | ||||
| 11/11/2024 | 0.089 | 70.300 | 610,000 | 6,005,000 | 8.579 | 610,000 | 0.089 | ||
| 08/11/2024 | 0.106 | 70.800 | 0 | 5,395,000 | 7.707 | ||||
| 07/11/2024 | 0.106 | 71.450 | 0 | 5,395,000 | 7.707 | ||||
| 06/11/2024 | 0.104 | 71.000 | 60,000 | 5,395,000 | 7.707 | 60,000 | 0.103 | ||
| 05/11/2024 | 0.107 | 71.850 | 0 | 5,455,000 | 7.793 | ||||
| 04/11/2024 | 0.107 | 71.450 | 0 | 5,455,000 | 7.793 | ||||
| 01/11/2024 | 0.107 | 71.600 | 0 | 5,455,000 | 7.793 | ||||
| 31/10/2024 | 0.106 | 71.450 | 0 | 5,455,000 | 7.793 | ||||
| 30/10/2024 | 0.106 | 70.950 | 0 | 5,455,000 | 7.793 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
