日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.071 | 74.750 | 0 | 5,925,000 | 8.464 | ||||
21/08/2024 | 0.071 | 74.300 | 0 | 5,925,000 | 8.464 | ||||
20/08/2024 | 0.071 | 74.100 | 0 | 5,925,000 | 8.464 | ||||
19/08/2024 | 0.071 | 74.400 | 0 | 5,925,000 | 8.464 | ||||
16/08/2024 | 0.071 | 74.200 | 60,000 | 5,925,000 | 8.464 | 60,000 | 0.071 | ||
15/08/2024 | 0.071 | 73.950 | 15,000 | 5,985,000 | 8.550 | 15,000 | 0.068 | ||
14/08/2024 | 0.063 | 72.950 | 55,000 | 6,000,000 | 8.571 | 55,000 | 0.062 | ||
13/08/2024 | 0.055 | 71.950 | 2,545,000 | 6,055,000 | 8.650 | 2,500,000 | 0.056 | 45,000 | 0.055 |
12/08/2024 | 0.052 | 70.900 | 0 | 8,510,000 | 12.157 | ||||
09/08/2024 | 0.055 | 71.300 | 600,000 | 8,510,000 | 12.157 | 600,000 | 0.054 | ||
08/08/2024 | 0.068 | 72.250 | 2,500,000 | 7,910,000 | 11.300 | 1,500,000 | 0.073 | 1,000,000 | 0.072 |
07/08/2024 | 0.065 | 71.500 | 1,020,000 | 8,410,000 | 12.014 | 1,020,000 | 0.060 | ||
06/08/2024 | 0.059 | 70.600 | 1,645,000 | 7,390,000 | 10.557 | 500,000 | 0.059 | 1,145,000 | 0.059 |
05/08/2024 | 0.065 | 71.500 | 1,000,000 | 6,745,000 | 9.636 | 1,000,000 | 0.070 | ||
02/08/2024 | 0.079 | 73.750 | 0 | 5,745,000 | 8.207 | ||||
01/08/2024 | 0.079 | 73.650 | 100,000 | 5,745,000 | 8.207 | 100,000 | 0.079 | ||
31/07/2024 | 0.073 | 72.600 | 1,000,000 | 5,845,000 | 8.350 | 500,000 | 0.073 | 500,000 | 0.071 |
30/07/2024 | 0.074 | 72.550 | 500,000 | 5,845,000 | 8.350 | 500,000 | 0.074 | ||
29/07/2024 | 0.083 | 73.200 | 1,500,000 | 5,345,000 | 7.636 | 1,000,000 | 0.090 | 500,000 | 0.083 |
26/07/2024 | 0.087 | 72.750 | 500,000 | 5,845,000 | 8.350 | 500,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF