25695 中移中銀五乙購A (認購證)
即時 按盤價 跌0.070 -0.001 (-1.408%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.385+1.32%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0100.00%27/09/2024
     56.95024182中移瑞銀四九沽A0.0150.00%24/09/2024
     56.95024206中移匯豐四九沽B0.0100.00%24/09/2024
     57.00024086中移花旗四十沽A0.0100.00%23/10/2024
     57.00024101中移法興四十沽A0.0100.00%02/10/2024
     57.83024492中移星展五一沽A0.0130.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.018-5.26%21/01/2025
     57.83024610中移匯豐五一沽A0.0200.00%21/01/2025
     57.83024624中移法興五一沽A0.021-4.55%21/01/2025
     57.83024642中移國君五一沽A0.020-4.76%21/01/2025
     57.88023990中移麥銀五一沽A0.027-3.57%28/01/2025
     59.95025088中移匯豐四十沽A0.0200.00%31/10/2024
     60.00024922中移信證四甲沽A0.017-10.53%07/11/2024
     61.88025124中移法興四乙沽A0.034-5.56%31/12/2024
     62.63026019中移瑞銀五六沽A0.144-2.70%25/06/2025
     62.63026038中移匯豐五六沽A0.139-1.42%25/06/2025
     62.63026039中移花旗五六沽A0.147-3.29%25/06/2025
     62.68025797中移麥銀五七沽A0.160-1.84%03/07/2025
     62.83025200中移匯豐四甲沽A0.0200.00%11/11/2024
     62.83025330中移星展四甲沽A0.022-4.35%11/11/2024
     62.88025104中移瑞銀四甲沽A0.020-4.76%18/11/2024
     63.00025278中移花旗四甲沽A0.021-4.55%21/11/2024
     65.95026298中移瑞銀五二沽A0.114-3.39%21/02/2025
     66.00026104中移法興五二沽A0.116-0.85%28/02/2025
     66.75026347中移匯豐五一沽B0.109-3.54%17/01/2025
     66.75026426中移國君五一沽B0.098-3.92%17/01/2025
     66.75026480中移華泰五一沽A0.082-3.53%17/01/2025
16464中移東亞五四購A0.191+1.06%23/04/202566.80026085中移星展五一沽B0.124-3.13%24/01/2025
20544中移匯豐五四購A0.1830.00%14/04/202566.830     
17824中移花旗五四購A0.185+2.21%22/04/202566.850     
18482中移法興五四購A0.181+1.12%16/04/202566.850     
18926中移星展五四購A0.185+1.09%16/04/202566.850     
20242中移法巴五四購A0.182+1.68%16/04/202566.850     
22004中移法巴四十購A0.630+5.00%03/10/202467.000     
21895中移中銀四乙購A0.610+1.67%31/12/202468.880     
21385中移麥銀四乙購A0.600+1.69%24/12/202469.990     
22260中移華泰四十購A0.340+1.49%02/10/202469.990     
20933中移法巴五一購A0.520+1.96%03/01/202570.00026311中移信證五一沽A0.191-1.04%16/01/2025
24226中移花旗四九購B0.3450.00%24/09/202470.040     
23733中移中銀四乙購B0.275+3.77%30/12/202474.880     
23964中移法巴五四購C0.385+1.32%02/04/202575.000     
23841中移法興四九購B0.0440.00%17/09/202475.400     
23976中移瑞銀四九購B0.046-4.17%17/09/202475.450     
23989中移匯豐四九購B0.0350.00%13/09/202475.450     
24020中移星展四九購A0.084+1.20%24/09/202475.450     
22233中移韓投四乙購A0.200+1.01%30/12/202476.880     
23991中移麥銀四乙購B0.242+1.68%19/12/202476.880     
23919中移花旗四乙購A0.207+0.49%19/12/202476.930     
23966中移法巴四乙購A0.175-0.57%19/12/202476.930     
23975中移瑞銀四乙購A0.1880.00%19/12/202476.930     
24044中移中銀四乙購C0.1800.00%30/12/202476.930     
24272中移摩通四乙購A0.187-0.53%19/12/202476.930     
24474中移國君四乙購A0.202+3.06%19/12/202476.930     
26779中移法興四乙購A0.1970.00%19/12/202476.930     
26805中移匯豐四乙購A0.1990.00%19/12/202476.930     
26926中移星展四乙購A0.00%19/12/202476.930     
22845中移匯豐四九購A0.0120.00%27/09/202480.000     
23194中移法巴四十購B0.015-6.25%03/10/202480.000     
23195中移法巴五四購B0.220+2.33%02/04/202580.000     
22980中移法興四九購A0.0120.00%20/09/202480.050     
22994中移花旗四九購A0.0100.00%20/09/202480.050     
23036中移瑞銀四九購A0.0100.00%20/09/202480.050     
24128中移國君五三購A0.250+0.81%26/03/202580.050     
26615中移信證五三購A0.218-0.91%10/03/202580.800     
23657中移花旗五二購A0.162+2.53%20/02/202582.000     
23802中移瑞銀五二購A0.1480.00%13/02/202582.050     
25106中移韓投五二購A0.1430.00%13/02/202582.050     
25597中移匯豐五二購A0.136-0.73%13/02/202582.050     
26584中移華泰五二購A0.121-0.82%13/02/202582.050     
26627中移星展五二購A0.165-3.51%13/02/202582.050     
26979中移摩通五二購A0.157+0.64%13/02/202582.050     
24781中移法興四甲購A0.038-5.00%29/11/202484.000     
26330中移法巴四乙購B0.043-2.27%03/12/202484.000     
24923中移信證四甲購A0.027-3.57%22/11/202484.050     
24943中移匯豐四甲購A0.028+7.69%22/11/202484.050     
24963中移瑞銀四甲購A0.0320.00%22/11/202484.050     
24982中移星展四甲購A0.021-4.55%22/11/202484.050     
24988中移華泰四甲購A0.0300.00%22/11/202484.050     
25093中移國君四甲購A0.029-12.12%22/11/202484.050     
26031中移摩通四甲購A0.0310.00%22/11/202484.050     
26583中移法興五二購A0.085-1.16%03/02/202584.800     
24993中移法巴五七購A0.300+3.45%03/07/202585.000     
25277中移花旗四甲購A0.022+4.76%21/11/202488.000     
26663中移花旗五六購A0.125+0.81%23/06/202588.050     
26817中移韓投五六購A0.1240.00%23/06/202588.050     
26788中移瑞銀五六購A0.118-0.84%23/06/202588.500     
26902中移匯豐五六購A0.134-0.74%20/06/202588.550     
25669中移法巴五甲購A0.130+1.56%04/11/202590.000     
26612中移匯豐五十購A0.1370.00%28/10/202590.050     
26608中移瑞銀五十購A0.143+0.70%27/10/202590.500     
26064中移瑞銀五一購A0.030+3.45%27/01/202593.880     
26164中移法興五一購A0.0320.00%20/01/202593.930     
26174中移匯豐五一購A0.031-3.13%20/01/202593.930     
26188中移花旗五一購A0.030+7.14%20/01/202593.930     
25695中移中銀五乙購A0.070-1.41%31/12/202598.880     
26329中移法巴六一購A0.0860.00%05/01/202698.880     
26388中移匯豐五乙購A0.099+1.02%22/12/202598.930     
26607中移瑞銀五乙購A0.106+1.92%22/12/202598.990     
26029中移信證五一購A0.0390.00%27/01/2025103.880     
22254中移韓投八八購A0.107-0.93%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/08/2024 18:00
  即時報價更新時間為 23/08/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老