25685 神華法興四乙購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.071 | 34.550 | 790,000 | 1,225,000 | 1.750 | 370,000 | 0.074 | 420,000 | 0.076 |
| 09/07/2024 | 0.115 | 36.350 | 1,035,000 | 1,175,000 | 1.679 | 420,000 | 0.123 | 615,000 | 0.122 |
| 08/07/2024 | 0.136 | 37.050 | 380,000 | 980,000 | 1.400 | 100,000 | 0.143 | 280,000 | 0.145 |
| 05/07/2024 | 0.149 | 37.350 | 285,000 | 800,000 | 1.143 | 285,000 | 0.167 | ||
| 04/07/2024 | 0.157 | 37.700 | 0 | 515,000 | 0.736 | ||||
| 03/07/2024 | 0.151 | 37.250 | 0 | 515,000 | 0.736 | ||||
| 02/07/2024 | 0.143 | 37.100 | 0 | 515,000 | 0.736 | ||||
| 28/06/2024 | 0.115 | 35.950 | 1,980,000 | 515,000 | 0.736 | 880,000 | 0.123 | 1,100,000 | 0.109 |
| 27/06/2024 | 0.100 | 35.150 | 2,815,000 | 295,000 | 0.421 | 1,260,000 | 0.115 | 1,555,000 | 0.114 |
| 26/06/2024 | 0.160 | 37.209 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.155 | 37.009 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.162 | 37.059 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.170 | 37.059 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.181 | 37.809 | 250,000 | 0 | 0.000 | 125,000 | 0.195 | 125,000 | 0.194 |
| 19/06/2024 | 0.173 | 37.409 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.151 | 36.409 | 1,150,000 | 0 | 0.000 | 575,000 | 0.149 | 575,000 | 0.145 |
| 17/06/2024 | 0.149 | 36.259 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.144 |
| 14/06/2024 | 0.176 | 37.109 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.176 | 37.109 | 200,000 | 0 | 0.000 | 100,000 | 0.168 | 100,000 | 0.171 |
| 12/06/2024 | 0.184 | 37.109 | 1,200,000 | 0 | 0.000 | 600,000 | 0.164 | 600,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
