25685 神華法興四乙購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.020 | 31.000 | 35,000 | 37.631 | 10,000 | 0.019 | 25,000 | 0.020 |
| 05/08/2024 | 0.022 | 30.850 | 30,000 | 38.664 | 30,000 | 0.022 | ||
| 02/08/2024 | 0.027 | 32.100 | 0 | 36.535 | ||||
| 01/08/2024 | 0.029 | 32.100 | 0 | 37.013 | ||||
| 31/07/2024 | 0.032 | 32.550 | 460,000 | 36.506 | 300,000 | 0.029 | 160,000 | 0.032 |
| 30/07/2024 | 0.029 | 31.950 | 330,000 | 37.129 | 330,000 | 0.028 | ||
| 29/07/2024 | 0.038 | 32.900 | 0 | 36.826 | ||||
| 26/07/2024 | 0.038 | 32.700 | 10,000 | 36.986 | 10,000 | 0.038 | ||
| 25/07/2024 | 0.043 | 33.000 | 15,000 | 37.218 | 15,000 | 0.043 | ||
| 24/07/2024 | 0.051 | 33.750 | 0 | 36.706 | ||||
| 23/07/2024 | 0.046 | 33.150 | 0 | 37.206 | ||||
| 22/07/2024 | 0.047 | 33.250 | 0 | 37.013 | ||||
| 19/07/2024 | 0.047 | 33.100 | 15,000 | 37.051 | 15,000 | 0.047 | ||
| 18/07/2024 | 0.057 | 34.000 | 0 | 36.412 | ||||
| 17/07/2024 | 0.054 | 33.700 | 385,000 | 36.558 | 260,000 | 0.054 | 125,000 | 0.052 |
| 16/07/2024 | 0.065 | 34.250 | 205,000 | 36.911 | 100,000 | 0.071 | 105,000 | 0.069 |
| 15/07/2024 | 0.080 | 35.150 | 385,000 | 36.646 | 100,000 | 0.081 | 285,000 | 0.080 |
| 12/07/2024 | 0.065 | 34.250 | 155,000 | 36.418 | 115,000 | 0.063 | 40,000 | 0.065 |
| 11/07/2024 | 0.070 | 34.400 | 0 | 36.728 | ||||
| 10/07/2024 | 0.071 | 34.550 | 790,000 | 36.341 | 370,000 | 0.074 | 420,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2024 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
