日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.013 | 32.400 | 0 | 66.990 | ||||
21/11/2024 | 0.013 | 33.050 | 0 | 62.718 | ||||
20/11/2024 | 0.013 | 33.300 | 0 | 60.560 | ||||
19/11/2024 | 0.013 | 33.100 | 0 | 60.637 | ||||
18/11/2024 | 0.013 | 33.550 | 0 | 57.658 | ||||
15/11/2024 | 0.013 | 33.250 | 0 | 56.703 | ||||
14/11/2024 | 0.013 | 31.650 | 0 | 63.253 | ||||
13/11/2024 | 0.013 | 32.100 | 0 | 60.413 | ||||
12/11/2024 | 0.013 | 32.350 | 0 | 58.574 | ||||
11/11/2024 | 0.013 | 32.800 | 0 | 55.906 | ||||
08/11/2024 | 0.013 | 33.500 | 0 | 51.090 | ||||
07/11/2024 | 0.017 | 34.500 | 0 | 49.114 | ||||
06/11/2024 | 0.015 | 33.700 | 0 | 50.601 | ||||
05/11/2024 | 0.018 | 34.300 | 400,000 | 49.512 | 400,000 | 0.017 | ||
04/11/2024 | 0.018 | 33.850 | 0 | 50.857 | ||||
01/11/2024 | 0.021 | 34.300 | 800,000 | 49.193 | 800,000 | 0.022 | ||
31/10/2024 | 0.018 | 33.650 | 40,000 | 49.686 | 40,000 | 0.018 | ||
30/10/2024 | 0.016 | 33.150 | 420,000 | 49.980 | 420,000 | 0.018 | ||
29/10/2024 | 0.021 | 33.900 | 720,000 | 49.416 | 150,000 | 0.026 | 570,000 | 0.022 |
28/10/2024 | 0.024 | 34.100 | 430,000 | 49.659 | 400,000 | 0.028 | 30,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF