25668 港交法巴五十購Ｂ (認購證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.320 | 301.400 | 0 | 2,450,000 | 4.083 | ||||
| 19/11/2024 | 0.320 | 300.400 | 20,000 | 2,450,000 | 4.083 | 20,000 | 0.320 | ||
| 18/11/2024 | 0.320 | 299.600 | 0 | 2,430,000 | 4.050 | ||||
| 15/11/2024 | 0.325 | 299.600 | 0 | 2,430,000 | 4.050 | ||||
| 14/11/2024 | 0.345 | 304.800 | 120,000 | 2,430,000 | 4.050 | 120,000 | 0.353 | ||
| 13/11/2024 | 0.355 | 309.200 | 30,000 | 2,310,000 | 3.850 | 10,000 | 0.355 | ||
| 12/11/2024 | 0.375 | 312.400 | 140,000 | 2,300,000 | 3.833 | 140,000 | 0.433 | ||
| 11/11/2024 | 0.455 | 326.000 | 40,000 | 2,160,000 | 3.600 | 30,000 | 0.462 | ||
| 08/11/2024 | 0.560 | 339.400 | 80,000 | 2,130,000 | 3.550 | 50,000 | 0.560 | 10,000 | 0.560 |
| 07/11/2024 | 0.500 | 334.200 | 10,000 | 2,170,000 | 3.617 | 10,000 | 0.500 | ||
| 06/11/2024 | 0.460 | 322.000 | 0 | 2,180,000 | 3.633 | ||||
| 05/11/2024 | 0.485 | 330.400 | 20,000 | 2,180,000 | 3.633 | 20,000 | 0.485 | ||
| 04/11/2024 | 0.395 | 314.800 | 0 | 2,200,000 | 3.667 | ||||
| 01/11/2024 | 0.395 | 311.600 | 0 | 2,200,000 | 3.667 | ||||
| 31/10/2024 | 0.400 | 310.800 | 0 | 2,200,000 | 3.667 | ||||
| 30/10/2024 | 0.405 | 309.400 | 0 | 2,200,000 | 3.667 | ||||
| 29/10/2024 | 0.415 | 313.000 | 0 | 2,200,000 | 3.667 | ||||
| 28/10/2024 | 0.415 | 313.400 | 0 | 2,200,000 | 3.667 | ||||
| 25/10/2024 | 0.415 | 312.800 | 0 | 2,200,000 | 3.667 | ||||
| 24/10/2024 | 0.415 | 311.600 | 0 | 2,200,000 | 3.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
