25657 中壽摩利五七購Ａ (認購證)
按盤價 
0.249 +0.044 (+21.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.205 | 14.280 | 4,460,000 | 10,160,000 | 12.700 | 2,030,000 | 0.209 | 2,430,000 | 0.209 |
| 25/11/2024 | 0.209 | 14.300 | 1,330,000 | 9,760,000 | 12.200 | 640,000 | 0.210 | 690,000 | 0.209 |
| 22/11/2024 | 0.218 | 14.460 | 5,970,000 | 9,710,000 | 12.138 | 2,710,000 | 0.220 | 3,160,000 | 0.220 |
| 21/11/2024 | 0.320 | 15.560 | 35,000 | 9,260,000 | 11.575 | 5,000 | 0.325 | 30,000 | 0.330 |
| 20/11/2024 | 0.325 | 15.640 | 10,000 | 9,235,000 | 11.544 | 10,000 | 0.320 | ||
| 19/11/2024 | 0.330 | 15.600 | 230,000 | 9,225,000 | 11.531 | 230,000 | 0.332 | ||
| 18/11/2024 | 0.330 | 15.560 | 780,000 | 8,995,000 | 11.244 | 680,000 | 0.333 | 100,000 | 0.350 |
| 15/11/2024 | 0.310 | 15.360 | 100,000 | 9,575,000 | 11.969 | 100,000 | 0.325 | ||
| 14/11/2024 | 0.345 | 15.760 | 355,000 | 9,475,000 | 11.844 | 205,000 | 0.362 | 150,000 | 0.368 |
| 13/11/2024 | 0.360 | 15.880 | 435,000 | 9,530,000 | 11.912 | 30,000 | 0.365 | 405,000 | 0.353 |
| 12/11/2024 | 0.345 | 15.680 | 855,000 | 9,155,000 | 11.444 | 80,000 | 0.369 | 775,000 | 0.386 |
| 11/11/2024 | 0.460 | 16.700 | 660,000 | 8,460,000 | 10.575 | 660,000 | 0.467 | ||
| 08/11/2024 | 0.600 | 17.400 | 680,000 | 7,800,000 | 9.750 | 495,000 | 0.624 | 185,000 | 0.631 |
| 07/11/2024 | 0.640 | 17.820 | 355,000 | 8,110,000 | 10.138 | 180,000 | 0.607 | 165,000 | 0.516 |
| 06/11/2024 | 0.465 | 16.400 | 380,000 | 8,125,000 | 10.156 | 260,000 | 0.487 | 70,000 | 0.484 |
| 05/11/2024 | 0.540 | 17.080 | 105,000 | 8,315,000 | 10.394 | 105,000 | 0.531 | ||
| 04/11/2024 | 0.450 | 16.242 | 25,000 | 8,420,000 | 10.525 | 25,000 | 0.436 | ||
| 01/11/2024 | 0.445 | 16.202 | 110,000 | 8,445,000 | 10.556 | 20,000 | 0.466 | 90,000 | 0.458 |
| 31/10/2024 | 0.475 | 16.282 | 15,000 | 8,375,000 | 10.469 | 5,000 | 0.500 | 10,000 | 0.485 |
| 30/10/2024 | 0.450 | 16.142 | 85,000 | 8,370,000 | 10.462 | 80,000 | 0.448 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
