日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.010 | 40.000 | 0 | ||||||
26/08/2024 | 0.010 | 40.450 | 100,000 | 16,147,000 | 53.823 | ||||
23/08/2024 | 0.010 | 40.800 | 400,000 | 16,147,000 | 53.823 | ||||
22/08/2024 | 0.010 | 39.850 | 250,000 | 16,147,000 | 53.823 | ||||
21/08/2024 | 0.011 | 40.000 | 4,759,000 | 16,147,000 | 53.823 | ||||
20/08/2024 | 0.020 | 44.400 | 1,625,000 | 16,147,000 | 53.823 | 1,375,000 | 0.021 | ||
19/08/2024 | 0.022 | 44.200 | 2,938,000 | 14,772,000 | 49.240 | 500,000 | 0.023 | 1,268,000 | 0.023 |
16/08/2024 | 0.022 | 43.850 | 1,570,000 | 14,004,000 | 46.680 | 1,570,000 | 0.023 | ||
15/08/2024 | 0.021 | 44.000 | 654,000 | 12,434,000 | 41.447 | 130,000 | 0.021 | 524,000 | 0.022 |
14/08/2024 | 0.027 | 44.450 | 0 | 12,040,000 | 40.133 | ||||
13/08/2024 | 0.027 | 45.050 | 3,454,000 | 12,040,000 | 40.133 | 315,000 | 0.027 | 3,139,000 | 0.030 |
12/08/2024 | 0.032 | 45.100 | 2,948,000 | 9,216,000 | 30.720 | 24,000 | 0.031 | 2,824,000 | 0.032 |
09/08/2024 | 0.035 | 45.200 | 5,854,000 | 6,416,000 | 21.387 | 5,175,000 | 0.037 | 526,000 | 0.038 |
08/08/2024 | 0.030 | 43.850 | 104,000 | 11,065,000 | 36.883 | 104,000 | 0.030 | ||
07/08/2024 | 0.026 | 43.200 | 621,000 | 11,169,000 | 37.230 | 300,000 | 0.028 | 321,000 | 0.027 |
06/08/2024 | 0.026 | 42.850 | 1,804,000 | 11,148,000 | 37.160 | 884,000 | 0.026 | 920,000 | 0.025 |
05/08/2024 | 0.024 | 42.800 | 914,000 | 11,112,000 | 37.040 | 550,000 | 0.029 | 364,000 | 0.024 |
02/08/2024 | 0.025 | 43.000 | 3,814,000 | 11,298,000 | 37.660 | 863,000 | 0.025 | 2,651,000 | 0.025 |
01/08/2024 | 0.028 | 43.450 | 620,000 | 9,510,000 | 31.700 | 50,000 | 0.028 | 420,000 | 0.030 |
31/07/2024 | 0.032 | 43.800 | 980,000 | 9,140,000 | 30.467 | 450,000 | 0.029 | 530,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF