日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.036 | 44.550 | 8,789,000 | 53.167 | 2,385,000 | 0.042 | 5,664,000 | 0.041 |
22/07/2024 | 0.047 | 45.450 | 7,771,000 | 54.254 | 2,877,000 | 0.045 | 4,794,000 | 0.045 |
19/07/2024 | 0.046 | 45.200 | 2,764,000 | 53.913 | 873,000 | 0.048 | 1,440,000 | 0.049 |
18/07/2024 | 0.059 | 46.400 | 929,000 | 54.466 | 310,000 | 0.058 | 529,000 | 0.055 |
17/07/2024 | 0.063 | 46.750 | 3,040,000 | 54.453 | 1,675,000 | 0.060 | 1,135,000 | 0.057 |
16/07/2024 | 0.059 | 46.300 | 129,452,000 | 54.280 | 63,736,000 | 0.060 | 65,326,000 | 0.060 |
15/07/2024 | 0.075 | 47.850 | 101,726,000 | 54.302 | 50,747,000 | 0.081 | 50,919,000 | 0.081 |
12/07/2024 | 0.093 | 49.150 | 1,627,000 | 54.299 | 1,113,000 | 0.089 | 354,000 | 0.092 |
11/07/2024 | 0.078 | 47.700 | 2,373,000 | 54.383 | 1,140,000 | 0.070 | 1,133,000 | 0.073 |
10/07/2024 | 0.071 | 47.100 | 10,202,000 | 54.080 | 5,432,000 | 0.077 | 4,677,000 | 0.077 |
09/07/2024 | 0.080 | 47.600 | 6,002,000 | 54.570 | 3,068,000 | 0.074 | 1,901,000 | 0.075 |
08/07/2024 | 0.063 | 45.750 | 8,485,000 | 54.685 | 4,505,000 | 0.063 | 3,140,000 | 0.062 |
05/07/2024 | 0.061 | 44.750 | 123,217,000 | 55.576 | 59,228,000 | 0.054 | 62,667,000 | 0.054 |
04/07/2024 | 0.060 | 44.800 | 51,879,000 | 55.114 | 24,587,000 | 0.072 | 27,227,000 | 0.071 |
03/07/2024 | 0.088 | 46.950 | 350,000 | 56.024 | 200,000 | 0.077 | 50,000 | 0.088 |
02/07/2024 | 0.071 | 45.650 | 980,000 | 55.332 | 300,000 | 0.079 | 580,000 | 0.077 |
28/06/2024 | 0.082 | 46.150 | 1,368,000 | 55.658 | 718,000 | 0.083 | 650,000 | 0.083 |
27/06/2024 | 0.088 | 46.400 | 300,000 | 56.004 | 100,000 | 0.088 | 200,000 | 0.094 |
26/06/2024 | 0.100 | 47.500 | 3,380,000 | 55.638 | 1,780,000 | 0.097 | 1,500,000 | 0.096 |
25/06/2024 | 0.093 | 46.900 | 6,230,000 | 55.561 | 2,730,000 | 0.096 | 3,400,000 | 0.094 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF