日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.178 | 7.460 | 0 | 72,000 | 0.181 | ||||
17/07/2024 | 0.182 | 7.460 | 2,300,000 | 72,000 | 0.181 | 1,150,000 | 0.175 | 1,150,000 | 0.174 |
16/07/2024 | 0.119 | 7.920 | 1,950,000 | 72,000 | 0.181 | 1,050,000 | 0.118 | 900,000 | 0.120 |
15/07/2024 | 0.114 | 7.980 | 1,050,000 | 222,000 | 0.557 | 600,000 | 0.107 | 450,000 | 0.103 |
12/07/2024 | 0.111 | 8.020 | 300,000 | 372,000 | 0.934 | 300,000 | 0.097 | ||
11/07/2024 | 0.106 | 8.080 | 100,000 | 72,000 | 0.181 | 100,000 | 0.105 | ||
10/07/2024 | 0.116 | 8.010 | 6,840,000 | 172,000 | 0.432 | 3,520,000 | 0.105 | 3,320,000 | 0.103 |
09/07/2024 | 0.093 | 8.250 | 1,300,000 | 372,000 | 0.934 | 650,000 | 0.093 | 650,000 | 0.091 |
08/07/2024 | 0.081 | 8.410 | 2,700,000 | 372,000 | 0.934 | 1,350,000 | 0.084 | 1,350,000 | 0.084 |
05/07/2024 | 0.080 | 8.440 | 4,592,000 | 372,000 | 0.934 | 3,296,000 | 0.074 | 1,296,000 | 0.075 |
04/07/2024 | 0.077 | 8.540 | 4,040,000 | 2,372,000 | 5.952 | 1,020,000 | 0.084 | 3,020,000 | 0.080 |
03/07/2024 | 0.085 | 8.410 | 4,500,000 | 372,000 | 0.934 | 2,200,000 | 0.088 | 2,300,000 | 0.088 |
02/07/2024 | 0.101 | 8.230 | 8,200,000 | 272,000 | 0.683 | 4,000,000 | 0.102 | 4,200,000 | 0.102 |
28/06/2024 | 0.137 | 7.900 | 1,040,000 | 72,000 | 0.181 | 420,000 | 0.145 | 420,000 | 0.145 |
27/06/2024 | 0.182 | 7.570 | 5,392,000 | 72,000 | 0.181 | 2,696,000 | 0.186 | 2,696,000 | 0.185 |
26/06/2024 | 0.171 | 7.720 | 1,456,000 | 72,000 | 0.181 | 728,000 | 0.176 | 728,000 | 0.174 |
25/06/2024 | 0.186 | 7.750 | 780,000 | 72,000 | 0.181 | 390,000 | 0.178 | 390,000 | 0.177 |
24/06/2024 | 0.195 | 7.690 | 620,000 | 72,000 | 0.181 | 310,000 | 0.199 | 310,000 | 0.195 |
21/06/2024 | 0.193 | 7.680 | 4,640,000 | 72,000 | 0.181 | 2,320,000 | 0.191 | 2,320,000 | 0.190 |
20/06/2024 | 0.185 | 7.800 | 0 | 72,000 | 0.181 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF