25627 友邦法興五乙購Ａ (認購證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/03/2025 | 0.072 | 61.250 | 133,350,000 | 14,950,000 | 9.967 | 64,450,000 | 0.071 | 67,360,000 | 0.070 |
| 13/03/2025 | 0.085 | 62.800 | 3,330,000 | 12,040,000 | 8.027 | 1,320,000 | 0.090 | 1,810,000 | 0.089 |
| 12/03/2025 | 0.092 | 63.800 | 8,970,000 | 11,550,000 | 7.700 | 4,600,000 | 0.098 | 4,180,000 | 0.098 |
| 11/03/2025 | 0.096 | 63.600 | 67,420,000 | 11,970,000 | 7.980 | 32,880,000 | 0.088 | 34,470,000 | 0.088 |
| 10/03/2025 | 0.089 | 62.800 | 82,440,000 | 10,380,000 | 6.920 | 39,980,000 | 0.099 | 41,960,000 | 0.099 |
| 07/03/2025 | 0.094 | 63.700 | 6,250,000 | 8,400,000 | 5.600 | 3,430,000 | 0.097 | 2,380,000 | 0.097 |
| 06/03/2025 | 0.096 | 63.900 | 13,730,000 | 9,450,000 | 6.300 | 8,110,000 | 0.095 | 1,650,000 | 0.094 |
| 05/03/2025 | 0.079 | 61.150 | 79,180,000 | 15,910,000 | 10.607 | 39,500,000 | 0.080 | 39,250,000 | 0.080 |
| 04/03/2025 | 0.074 | 59.800 | 9,500,000 | 16,160,000 | 10.773 | 5,530,000 | 0.073 | 3,000,000 | 0.073 |
| 03/03/2025 | 0.068 | 59.000 | 69,920,000 | 18,690,000 | 12.460 | 34,910,000 | 0.071 | 32,160,000 | 0.071 |
| 28/02/2025 | 0.072 | 59.400 | 92,270,000 | 21,440,000 | 14.293 | 42,470,000 | 0.076 | 48,740,000 | 0.076 |
| 27/02/2025 | 0.081 | 60.900 | 97,370,000 | 15,170,000 | 10.113 | 45,470,000 | 0.081 | 51,140,000 | 0.081 |
| 26/02/2025 | 0.074 | 59.650 | 70,920,000 | 9,500,000 | 6.333 | 34,050,000 | 0.074 | 34,570,000 | 0.075 |
| 25/02/2025 | 0.060 | 57.400 | 63,420,000 | 8,980,000 | 5.987 | 31,040,000 | 0.062 | 32,230,000 | 0.062 |
| 24/02/2025 | 0.069 | 58.350 | 68,310,000 | 7,790,000 | 5.193 | 33,720,000 | 0.071 | 34,290,000 | 0.071 |
| 21/02/2025 | 0.065 | 58.000 | 3,100,000 | 7,220,000 | 4.813 | 2,490,000 | 0.060 | 610,000 | 0.056 |
| 20/02/2025 | 0.051 | 55.050 | 121,950,000 | 9,100,000 | 6.067 | 60,360,000 | 0.052 | 61,590,000 | 0.052 |
| 19/02/2025 | 0.055 | 55.800 | 182,850,000 | 7,870,000 | 5.247 | 90,610,000 | 0.054 | 92,100,000 | 0.054 |
| 18/02/2025 | 0.053 | 55.400 | 122,490,000 | 6,380,000 | 4.253 | 60,350,000 | 0.055 | 62,050,000 | 0.055 |
| 17/02/2025 | 0.052 | 55.250 | 123,360,000 | 4,680,000 | 3.120 | 62,260,000 | 0.056 | 60,900,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
