25627 友邦法興五乙購Ａ (認購證)
按盤價 
0.072 -0.013 (-15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.085 | 62.800 | 3,330,000 | 36.080 | 1,320,000 | 0.090 | 1,810,000 | 0.089 |
| 12/03/2025 | 0.092 | 63.800 | 8,970,000 | 35.844 | 4,600,000 | 0.098 | 4,180,000 | 0.098 |
| 11/03/2025 | 0.096 | 63.600 | 67,420,000 | 37.067 | 32,880,000 | 0.088 | 34,470,000 | 0.088 |
| 10/03/2025 | 0.089 | 62.800 | 82,440,000 | 36.809 | 39,980,000 | 0.099 | 41,960,000 | 0.099 |
| 07/03/2025 | 0.094 | 63.700 | 6,250,000 | 36.114 | 3,430,000 | 0.097 | 2,380,000 | 0.097 |
| 06/03/2025 | 0.096 | 63.900 | 13,730,000 | 36.138 | 8,110,000 | 0.095 | 1,650,000 | 0.094 |
| 05/03/2025 | 0.079 | 61.150 | 79,180,000 | 36.972 | 39,500,000 | 0.080 | 39,250,000 | 0.080 |
| 04/03/2025 | 0.074 | 59.800 | 9,500,000 | 37.962 | 5,530,000 | 0.073 | 3,000,000 | 0.073 |
| 03/03/2025 | 0.068 | 59.000 | 69,920,000 | 37.690 | 34,910,000 | 0.071 | 32,160,000 | 0.071 |
| 28/02/2025 | 0.072 | 59.400 | 92,270,000 | 37.848 | 42,470,000 | 0.076 | 48,740,000 | 0.076 |
| 27/02/2025 | 0.081 | 60.900 | 97,370,000 | 37.438 | 45,470,000 | 0.081 | 51,140,000 | 0.081 |
| 26/02/2025 | 0.074 | 59.650 | 70,920,000 | 37.791 | 34,050,000 | 0.074 | 34,570,000 | 0.075 |
| 25/02/2025 | 0.060 | 57.400 | 63,420,000 | 37.809 | 31,040,000 | 0.062 | 32,230,000 | 0.062 |
| 24/02/2025 | 0.069 | 58.350 | 68,310,000 | 38.622 | 33,720,000 | 0.071 | 34,290,000 | 0.071 |
| 21/02/2025 | 0.065 | 58.000 | 3,100,000 | 37.913 | 2,490,000 | 0.060 | 610,000 | 0.056 |
| 20/02/2025 | 0.051 | 55.050 | 121,950,000 | 38.696 | 60,360,000 | 0.052 | 61,590,000 | 0.052 |
| 19/02/2025 | 0.055 | 55.800 | 182,850,000 | 38.608 | 90,610,000 | 0.054 | 92,100,000 | 0.054 |
| 18/02/2025 | 0.053 | 55.400 | 122,490,000 | 38.644 | 60,350,000 | 0.055 | 62,050,000 | 0.055 |
| 17/02/2025 | 0.052 | 55.250 | 123,360,000 | 38.514 | 62,260,000 | 0.056 | 60,900,000 | 0.056 |
| 14/02/2025 | 0.057 | 56.300 | 124,610,000 | 38.070 | 61,170,000 | 0.055 | 63,390,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
