25627 友邦法興五乙購A (認購證)
即時 按盤價 跌0.072 -0.013 (-15.294%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.08562.8003,330,00036.0801,320,0000.0901,810,0000.089
12/03/20250.09263.8008,970,00035.8444,600,0000.0984,180,0000.098
11/03/20250.09663.60067,420,00037.06732,880,0000.08834,470,0000.088
10/03/20250.08962.80082,440,00036.80939,980,0000.09941,960,0000.099
07/03/20250.09463.7006,250,00036.1143,430,0000.0972,380,0000.097
06/03/20250.09663.90013,730,00036.1388,110,0000.0951,650,0000.094
05/03/20250.07961.15079,180,00036.97239,500,0000.08039,250,0000.080
04/03/20250.07459.8009,500,00037.9625,530,0000.0733,000,0000.073
03/03/20250.06859.00069,920,00037.69034,910,0000.07132,160,0000.071
28/02/20250.07259.40092,270,00037.84842,470,0000.07648,740,0000.076
27/02/20250.08160.90097,370,00037.43845,470,0000.08151,140,0000.081
26/02/20250.07459.65070,920,00037.79134,050,0000.07434,570,0000.075
25/02/20250.06057.40063,420,00037.80931,040,0000.06232,230,0000.062
24/02/20250.06958.35068,310,00038.62233,720,0000.07134,290,0000.071
21/02/20250.06558.0003,100,00037.9132,490,0000.060610,0000.056
20/02/20250.05155.050121,950,00038.69660,360,0000.05261,590,0000.052
19/02/20250.05555.800182,850,00038.60890,610,0000.05492,100,0000.054
18/02/20250.05355.400122,490,00038.64460,350,0000.05562,050,0000.055
17/02/20250.05255.250123,360,00038.51462,260,0000.05660,900,0000.056
14/02/20250.05756.300124,610,00038.07061,170,0000.05563,390,0000.055
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老