日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.057 | 52.650 | 0 | 33.168 | ||||
29/07/2024 | 0.057 | 52.500 | 0 | 33.337 | ||||
26/07/2024 | 0.053 | 51.700 | 0 | 33.313 | ||||
25/07/2024 | 0.051 | 50.850 | 0 | 33.924 | ||||
24/07/2024 | 0.053 | 51.600 | 180,000 | 33.372 | 90,000 | 0.051 | 90,000 | 0.050 |
23/07/2024 | 0.067 | 53.700 | 0 | 33.790 | ||||
22/07/2024 | 0.069 | 53.800 | 0 | 34.068 | ||||
19/07/2024 | 0.069 | 54.150 | 100,000 | 33.448 | 50,000 | 0.069 | 50,000 | 0.068 |
18/07/2024 | 0.072 | 54.550 | 100,000 | 33.513 | 50,000 | 0.072 | 50,000 | 0.072 |
17/07/2024 | 0.072 | 54.550 | 100,000 | 33.473 | 50,000 | 0.069 | 50,000 | 0.069 |
16/07/2024 | 0.069 | 53.600 | 0 | 34.095 | ||||
15/07/2024 | 0.080 | 55.400 | 300,000 | 33.893 | 150,000 | 0.080 | 150,000 | 0.080 |
12/07/2024 | 0.080 | 55.600 | 0 | 33.483 | ||||
11/07/2024 | 0.072 | 54.250 | 0 | 33.646 | ||||
10/07/2024 | 0.061 | 52.000 | 400,000 | 34.234 | 200,000 | 0.061 | 200,000 | 0.062 |
09/07/2024 | 0.056 | 51.450 | 100,000 | 33.765 | 50,000 | 0.057 | 50,000 | 0.058 |
08/07/2024 | 0.055 | 50.950 | 1,800,000 | 34.165 | 900,000 | 0.058 | 900,000 | 0.058 |
05/07/2024 | 0.060 | 51.750 | 0 | 34.185 | ||||
04/07/2024 | 0.067 | 52.800 | 0 | 34.337 | ||||
03/07/2024 | 0.067 | 53.150 | 0 | 33.803 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 12:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF